Nejvyšší kurz, Burza Praha dne 14.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| Přehled kurzů cenných papírů - 14.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 970.00 | +0.79% | 12 432 790 | 1 402 | 8 893.30 | +0.85% | 186 623 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 13 400 | 2 | ||||||
| EUROPA BONUS CZK | 6 272.00 | +2.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | -15.87% | 37 254 | 8 | ||||||
| KOMERČNÍ BANKA | 3 821.00 | +3.83% | 397 543 553 | 104 660 | 3 803.00 | +3.48% | 14 622 285 | 3 862 | ||||||
| CHINA BONUS III | 2 207.00 | +1.94% | 0 | 0 | ||||||||||
| GOLD | 1 844.00 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 792.00 | -2.56% | 87 450 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 785.00 | -3.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 674.00 | +3.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 643.00 | +3.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | +1.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | -6.52% | 19 351 | 15 | ||||||
| CSS INDEX CERT | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 252.00 | +2.20% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 160.00 | +1.05% | 2 425 200 | 21 | ||||||||||
| PX FUT MAR10 | 1 147.00 | +0.09% | 575 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
| KOMODITY PLUS | 943.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 929.50 | +1.02% | 277 600 | 3 | ||||||||||
| CEZ FUT DEC09 | 916.10 | -0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.90 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 898.00 | -0.22% | 771 274 937 | 855 253 | 906.90 | +0.21% | 9 111 357 | 10 092 | ||||||
| GOLD TURBO LONG | 820.10 | +0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 438.00 | +0.41% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 785.00 | +3.84% | 205 889 614 | 264 744 | 774.50 | +1.52% | 9 450 214 | 12 196 | ||||||
| ERBA FUT DEC09 | 762.60 | +2.62% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 759.60 | +1.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 756.70 | +1.80% | 0 | 0 | ||||||||||
| PX TL 450 | 735.80 | +1.57% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 702.90 | +9.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 686.40 | +2.28% | 0 | 0 | ||||||||||
| CEZ TL 340 | 588.60 | -0.56% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 512.50 | +7.02% | 0 | 0 | ||||||||||
| CETV | 499.90 | -13.36% | 525 034 043 | 967 873 | 528.00 | -9.59% | 11 874 598 | 21 745 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 472.90 | +0.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.50 | +3.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.40 | -0.78% | 15 178 861 | 33 242 | 455.00 | -0.21% | 309 284 | 678 | ||||||
| O2 C.R. | 434.00 | -0.80% | 413 703 645 | 939 245 | 436.00 | -0.46% | 5 508 824 | 12 492 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 495.10 | +17.85% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 387.50 | +1.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 386.90 | +1.63% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.40 | -0.77% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 361.00 | +0.11% | 81 978 | 225 | 360.60 | -1.63% | 318 411 | 870 | ||||||
| CROX INDEX CERT | 358.90 | +1.24% | 0 | 0 | ||||||||||
| RDX | 335.10 | +3.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 314.70 | +1.94% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | +3.33% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 256.90 | +1.26% | 0 | 0 | ||||||||||
| KB TL 1300 | 252.70 | +5.64% | 0 | 0 | ||||||||||
| O2 TL 200 | 236.80 | -1.54% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.30 | +5.99% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 218.60 | -4.29% | 44 620 | 200 | ||||||||||
| CPI FIM | 210.10 | -3.18% | 3 966 617 | 18 222 | 213.00 | -2.29% | 962 850 | 4 431 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
