Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| Přehled kurzů cenných papírů - 14.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 153.00 | +10.86% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 76.70 | +10.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 702.90 | +9.10% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.01 | +8.92% | 0 | 0 | ||||||||||
| HTX TL 1800 | 512.50 | +7.02% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 152.75 | +6.26% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.30 | +5.99% | 0 | 0 | ||||||||||
| SETX TL 850 | 97.76 | +5.96% | 0 | 0 | ||||||||||
| KB TL 1300 | 252.70 | +5.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | +4.80% | 239 000 | 4 000 | ||||||||||
| ERSTE TL 6,5 | 62.20 | +4.71% | 0 | 0 | ||||||||||
| WIG VB-AFT | 141.21 | +4.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.01 | +3.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.00 | +3.84% | 205 889 614 | 264 744 | 774.50 | +1.52% | 9 450 214 | 12 196 | ||||||
| KOMERČNÍ BANKA | 3 821.00 | +3.83% | 397 543 553 | 104 660 | 3 803.00 | +3.48% | 14 622 285 | 3 862 | ||||||
| ROTX INDEX LONG | 1 643.00 | +3.59% | 0 | 0 | ||||||||||
| BRENT TL | 74.35 | +3.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 674.00 | +3.40% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.90 | +3.36% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | +3.33% | 0 | 0 | ||||||||||
| RDX | 335.10 | +3.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.50 | +3.18% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 120.70 | +3.16% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 762.60 | +2.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 686.40 | +2.28% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 252.00 | +2.20% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 272.00 | +2.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
| NWN | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
| NWR | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
| PX TL 500 | 68.45 | +1.95% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 207.00 | +1.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 314.70 | +1.94% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 759.60 | +1.88% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 50.40 | +1.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 756.70 | +1.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | +1.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 386.90 | +1.63% | 0 | 0 | ||||||||||
| PX TL 450 | 735.80 | +1.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.72 | +1.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.60 | +1.52% | 65 000 | 1 000 | ||||||||||
| KB DISC 2900 CAP | 256.90 | +1.26% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 387.50 | +1.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 358.90 | +1.24% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.95 | +1.24% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 160.00 | +1.05% | 2 425 200 | 21 | ||||||||||
| UNIPETROL | 140.97 | +1.05% | 45 456 447 | 323 070 | 140.90 | -0.07% | 1 646 927 | 11 655 | ||||||
| CEZ FUT MAR10 | 929.50 | +1.02% | 277 600 | 3 | ||||||||||
| UNIPETROL TL 70 | 70.35 | +1.01% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.05 | +0.94% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.65 | +0.90% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.29 | +0.89% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.34 | +0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 970.00 | +0.79% | 12 432 790 | 1 402 | 8 893.30 | +0.85% | 186 623 | 21 | ||||||
| CTX | 472.90 | +0.64% | 0 | 0 | ||||||||||
| AAA AUTO | 14.37 | +0.49% | 46 002 | 3 204 | 14.40 | 0.00% | 618 052 | 43 180 | ||||||
| ELEKTGAR2VB-AFT | 99.47 | +0.21% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.45 | +0.21% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 100.99 | +0.13% | 0 | 0 | ||||||||||
| ECM | 361.00 | +0.11% | 81 978 | 225 | 360.60 | -1.63% | 318 411 | 870 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
