Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
| Přehled kurzů cenných papírů - 14.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 17.53 | +47.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | +21.33% | 9 180 | 1 050 | ||||||||||
| EB BMW TL01 | 50.00 | +12.94% | 0 | 0 | ||||||||||
| EB VOW TL02 | 80.93 | +12.31% | 0 | 0 | ||||||||||
| EB DAX TL12 | 205.24 | +9.64% | 10 198 | 60 | ||||||||||
| EB RBI TL01 | 24.06 | +9.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.62 | +8.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.21 | +8.08% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.30 | +7.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.81 | +7.49% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.85 | +7.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.34 | +5.26% | 0 | 0 | ||||||||||
| MOL | 244.80 | +5.06% | 15 250 | 62 | ||||||||||
| EB SIL TL07 | 23.50 | +4.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.92 | +4.57% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.96 | +4.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.85 | +3.75% | 327 958 934 | 4 207 571 | 77.50 | +1.04% | 3 812 721 | 49 215 | ||||||
| EB LHA TL01 | 28.91 | +3.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 663.84 | +3.35% | 13 277 | 20 | ||||||||||
| EB WTI TS12 | 666.28 | +2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 229.29 | +2.64% | 33 264 | 145 | ||||||||||
| EB DAX TL8 | 800.92 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.52 | +2.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.18 | +1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 215.08 | +1.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | +1.78% | 121 449 852 | 134 120 | 909.00 | +0.50% | 347 589 | 383 | ||||||
| EB USDCZK TS09 | 43.24 | +1.67% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.34 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 269.21 | +1.33% | 0 | 0 | ||||||||||
| ČEZ | 555.00 | +1.28% | 109 768 931 | 198 995 | 553.00 | +0.36% | 1 376 316 | 2 499 | ||||||
| EB CEZ TL08 | 31.61 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 469.91 | +1.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.97 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.96 | +1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | +0.83% | 13 666 080 | 931 | 14 620.00 | +0.14% | 397 740 | 27 | ||||||
| RCB CTXL X3 L OE | 892.17 | +0.80% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 938.06 | +0.54% | 0 | 0 | ||||||||||
| UNIQA INS | 222.00 | +0.45% | 44 400 | 200 | ||||||||||
| EB EGB TS09 | 29.60 | +0.44% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 020.77 | +0.33% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 464.98 | +0.31% | 0 | 0 | ||||||||||
| STOCK | 59.20 | +0.17% | 336 457 | 5 685 | 59.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 61.05 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.65 | +0.06% | 0 | 0 | ||||||||||
| EB SIL IC02 | 320.98 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.98 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.94 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 16 899 389 | 1 655 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
