Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
| Poehled kurzu cenných papíru - 14.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 16.51 | -13.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.30 | -10.88% | 0 | 0 | ||||||||||
| M&T 1997 | 25 000.00 | -10.71% | 100 000 | 4 | 27 000.00 | -3.57% | 27 000 | 1 | ||||||
| EB WTI TL24 | 376.42 | -10.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 18.35 | -7.23% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.03 | -6.12% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 197.55 | -5.73% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | -5.13% | 148 524 | 20 | ||||||||||
| EB DAX TS16 | 744.13 | -4.64% | 22 799 | 30 | ||||||||||
| EB HENKEL TS01 | 69.04 | -4.15% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 15.70 | -4.15% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 016.39 | -4.07% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 949.92 | -3.49% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 40.58 | -3.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.71 | -3.23% | 0 | 0 | ||||||||||
| EB NG TL02 | 74.93 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 321.98 | -3.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.83 | -3.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.60 | -2.98% | 1 140 482 | 15 860 | ||||||||||
| CTP | 258.00 | -2.64% | 76 159 | 291 | ||||||||||
| EB S&P 500 TS02 | 214.12 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.12 | -2.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.67 | -2.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 608.79 | -2.10% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 391.02 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.95 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 70.77 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.88 | -1.73% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | -1.52% | 725 290 | 75 | ||||||||||
| EB KOM TL09 | 40.52 | -1.51% | 0 | 0 | ||||||||||
| GEN DIGITAL | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||||
| EB MONETA TL05 | 8.84 | -1.45% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.01 | -1.43% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 40.77 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.21 | -1.27% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.68 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 838.50 | -0.89% | 292 263 836 | 347 051 | 844.00 | -0.94% | 8 815 821 | 10 370 | ||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 50 002 | 43 480 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.74 | -0.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.10 | -0.76% | 0 | 0 | ||||||||||
| E4U | 141.00 | -0.70% | 35 096 | 248 | 149.00 | 0.00% | 0 | 0 | ||||||
| VIG | 566.00 | -0.53% | 1 206 619 | 2 145 | 570.00 | +0.17% | 142 075 | 250 | ||||||
| KOMERČNÍ BANKA | 768.50 | -0.45% | 87 831 042 | 114 350 | 769.00 | -0.77% | 2 669 889 | 3 469 | ||||||
| MONETA MONEY BANK | 72.80 | -0.41% | 25 988 278 | 355 870 | 73.20 | -0.54% | 186 397 | 2 536 | ||||||
| EB DBK TS09 | 3.00 | -0.33% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 525.50 | -0.23% | 7 051 | 2 | ||||||||||
| EB RBI TS04 | 5.25 | -0.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.12 | -0.17% | 0 | 0 | ||||||||||
| OMV | 1 205.00 | -0.17% | 30 125 | 25 | ||||||||||
| EB DBK TL08 | 12.32 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.04 | -0.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.17 | -0.11% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 070.24 | -0.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.07 | -0.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.63 | -0.07% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 38 680 | 84 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
