Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 72.00 | 0.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
| AO PRAHA | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| CIVO | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
| PZ OSTRAVA | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||||
| CS TRADING | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| POTIS | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | -3.70% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| SAPOR | 52.54 | 0.00% | 315 | 6 | 0.00% | 0 | 0 | |||||||
| JLV | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
| ELROZ | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||||
| TILIA-LDS | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
| MLÝNY ČERČANY | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| PRESTA | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | -8.44% | 438 | 6 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| KOVO PRAHA | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| LINEA NIVNICE | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 473 | 11 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| OBCHOD S PALIVY | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| NYCOM | 185.02 | -4.99% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
| DG JIHOVEL | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 623 | 7 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 313.00 | +1.29% | 626 | 2 | +5.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.60 | -4.96% | 643 | 21 | -9.00% | 0 | 0 | |||||||
| ORGREZ | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 657 | 9 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 110.00 | 0.00% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 66.00 | +6.45% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 95.00 | -5.77% | 665 | 7 | +1.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 95.58 | -10.00% | 669 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
31.05. 15:23 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:14 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
31.05. 15:10 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
31.05. 14:33 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
31.05. 14:13 Akcie ČEZ (uhlo v Afr, Akcie ČEZ)
31.05. 14:03 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
