Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| Přehled kurzů cenných papírů - 14.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 2.50 | -16.67% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.20 | -12.24% | 16 946 | 952 | ||||||||||
| EB ADIDAS TL01 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| EB KOM TL5 | 95.90 | -8.88% | 17 624 | 160 | ||||||||||
| EB VIG TL02 | 20.90 | -6.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.35 | -4.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.70 | -4.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.65 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 539.20 | -3.35% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.50 | -3.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 280.50 | -3.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.90 | -2.87% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.40 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 667.10 | -2.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.70 | -2.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.55 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.95 | -2.45% | 11 997 | 860 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -2.38% | 3 103 125 | 1 | ||||||||||
| KOFOLA CS | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| EB PX TL01 | 30.10 | -2.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 877.10 | -2.23% | 299 695 529 | 338 528 | 878.10 | -2.00% | 3 263 818 | 3 643 | ||||||
| EB USDCZK TL05 | 22.00 | -2.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 532.90 | -2.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | -1.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 833.60 | -1.83% | 0 | 0 | ||||||||||
| VIG | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||||
| ERSTE GROUP BANK A | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||||
| RDX | 380.90 | -1.45% | 0 | 0 | ||||||||||
| ČEZ | 413.70 | -1.17% | 165 499 737 | 398 284 | 413.60 | -1.59% | 4 192 771 | 10 075 | ||||||
| BRENT CRUDE OIL | 58.75 | -1.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 129.65 | -1.07% | 0 | 0 | ||||||||||
| CTX | 308.70 | -0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 504.00 | -0.92% | 26 393 602 | 2 107 | 12 600.00 | -1.55% | 327 728 | 26 | ||||||
| GOLD INDEX SHORT | 877.30 | -0.76% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 411.00 | -0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 346.10 | -0.40% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.00 | -0.34% | 8 100 | 180 | ||||||||||
| EB CEZ BC06 | 1 003.00 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.60 | -0.27% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||||
| ROTX INDEX LONG | 2 333.00 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 783.00 | -0.25% | 7 142 569 | 9 074 | 786.00 | +0.38% | 15 663 | 20 | ||||||
| FORTUNA | 85.00 | -0.18% | 2 118 067 | 24 858 | 85.00 | 0.00% | 63 775 | 750 | ||||||
| J&T BANKA 10% PERP | 109.80 | -0.18% | 439 200 | 4 | ||||||||||
| EB S&P500 TL04 | 158.90 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 759.20 | -0.12% | 13 581 | 18 | ||||||||||
| S-BOX DIMAX | 646.70 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 045.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 897.00 | -0.09% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 120.90 | -0.08% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | -0.01% | 10 979 930 | 10 253 000 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 315 957 | 4 250 687 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 581 990 | 569 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
