Nejnižší kurz, Burza Praha dne 14.12.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
| Přehled kurzů cenných papírů - 14.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 1.90 | -24.00% | 1 580 | 1 000 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.04 | +1.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.01 | -0.88% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.12 | -0.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | +7.76% | 91 600 | 10 000 | ||||||||||
| EB CEZ TS08 | 10.71 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.69 | +4.19% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.53 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.84 | +0.44% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.52 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.57 | -0.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.22 | +2.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.58 | +3.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.03 | -7.19% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.87 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.93 | -2.14% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.44 | +3.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.93 | -3.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.88 | -0.83% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.84 | +0.98% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.00 | -1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.07 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.64 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.98 | +0.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.83 | -14.10% | 225 624 | 5 925 | ||||||||||
| EB CEZ TL09 | 34.33 | +0.23% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.93 | +4.64% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.39 | -9.37% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.06 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.70 | +0.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.54 | -0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.48 | -2.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.07 | +7.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.74 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.89 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.50 | -2.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 62.10 | -0.80% | 1 003 219 | 16 086 | 61.50 | -2.38% | 257 243 | 4 164 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 73.10 | -1.75% | 1 878 405 | 25 551 | 74.20 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 73.50 | -0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.15 | 0.00% | 88 373 683 | 1 179 907 | 76.10 | +0.39% | 1 043 700 | 13 859 | ||||||
| EB VOW TL02 | 75.75 | -7.53% | 0 | 0 | ||||||||||
| AVAST | 76.50 | -2.55% | 4 065 121 | 53 278 | 77.00 | -3.75% | 282 760 | 3 655 | ||||||
| RCB BZ MONET 100 | 78.72 | -0.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.38 | +1.05% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 3 849 750 | 145 | ||||||||||
| RCB BZ MONET 92,5 | 91.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
