Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| Poehled kurzu cenných papíru - 14.12.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.18 | 0.00% | 480 | 220 | 2.00 | 0.00% | 0 | 0 | ||||
| MOL | 169.80 | +0.41% | 2 038 | 12 | ||||||||
| E.ON | 290.40 | -0.80% | 3 821 | 13 | ||||||||
| EB NG TL02 | 23.02 | -24.72% | 4 496 | 200 | ||||||||
| SKANSKA | 541.10 | -3.60% | 5 411 | 10 | ||||||||
| EB BMW TS05 | 28.36 | +16.04% | 8 850 | 300 | ||||||||
| EB WTI TL22 | 580.34 | -4.44% | 9 704 | 16 | ||||||||
| EB S&P 500 TL01 | 265.93 | -4.95% | 9 856 | 36 | ||||||||
| EB GLD TL10 | 663.53 | -4.96% | 10 302 | 15 | ||||||||
| OTP BANK | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||
| TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||
| CTP | 467.00 | -0.64% | 24 275 | 52 | ||||||||
| DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||
| PRIMOCO UAV SE | 280.00 | -3.45% | 28 000 | 100 | ||||||||
| EB INFINEON TS05 | 17.08 | +27.75% | 29 220 | 2 000 | ||||||||
| E4U | 114.00 | 0.00% | 41 298 | 359 | 116.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||
| EB WTI TS12 | 372.45 | +6.92% | 113 175 | 300 | ||||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||
| FIXED.ZONE | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||
| EB CEZ TL12 | 46.09 | -1.71% | 230 450 | 5 000 | ||||||||
| EB SIL IC02 | 492.06 | -2.30% | 249 890 | 510 | ||||||||
| ORLEN | 403.80 | -0.49% | 407 858 | 1 010 | ||||||||
| SHELL | 487.30 | -1.58% | 468 965 | 960 | ||||||||
| PHOTON ENERGY | 41.40 | +0.49% | 527 753 | 12 726 | ||||||||
| EPH 4,50/25 | 98.50 | -1.01% | 796 900 | 80 | ||||||||
| KOFOLA CS | 308.00 | -0.32% | 1 052 021 | 3 406 | 311.00 | 0.00% | 341 178 | 1 098 | ||||
| EN.-PRO GF 6,50/23 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 267 978 | 128 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 666 867 | 165 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 2 098 940 | 1 825 165 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 361 475 | 236 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 465 560 | 2 326 | ||||||||
| AVAST | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||
| J&T EF IV 5,60/22 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 4 665 420 | 295 | 15 880.00 | -0.13% | 634 480 | 40 | ||||
| COLT CZ GROUP SE | 508.00 | 0.00% | 5 332 736 | 10 534 | 514.00 | +0.39% | 117 478 | 230 | ||||
| O2 C.R. | 264.50 | +0.38% | 8 606 776 | 32 582 | 264.50 | +0.19% | 652 170 | 2 462 | ||||
| VIG | 619.00 | -1.12% | 10 186 097 | 16 380 | 628.00 | -1.10% | 397 072 | 633 | ||||
| ERSTE GROUP BANK A | 1 006.00 | +0.76% | 36 322 877 | 36 342 | 1 013.50 | +1.45% | 994 760 | 993 | ||||
| MONETA MONEY BANK | 94.55 | -0.37% | 56 543 389 | 597 014 | 94.80 | +0.10% | 187 144 | 1 973 | ||||
| KOMERČNÍ BANKA | 902.00 | -0.11% | 192 204 552 | 212 041 | 908.00 | +0.28% | 4 051 280 | 4 469 | ||||
| ČEZ | 798.50 | -0.31% | 241 079 138 | 302 473 | 801.00 | -0.12% | 4 842 687 | 6 057 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 257 775 330 | 224 152 461 | ||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
