Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2014

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 14.2.2014
AKRO OPF GLOBAL.					620.00	-7.47%	19 500	30
AKRO OPF PROG.SPOL					636.00	+0.06%	0	0
CETV	60.50	-1.63%	4 810 476	80 509	60.00	-2.44%	1 040 834	17 370
CPI FIM	46.35	-0.96%	1 065 040	22 814	47.00	-0.42%	269 892	5 779
ČEZ	541.30	+1.37%	335 489 450	621 368	538.50	+1.39%	8 296 772	15 403
E4U	69.90	0.00%	0	0	70.50	0.00%	15 087	214
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 171.00	0.00%	0	0
ERSTE GROUP BANK A	774.00	+0.39%	103 806 994	135 157	772.00	0.00%	307 440	400
FORTUNA	128.50	-1.15%	3 419 878	26 418	131.30	-0.53%	457 373	3 500
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.40	0.00%	0	0
KOMERČNÍ BANKA	4 688.00	+5.11%	533 893 281	115 730	4 680.00	+5.17%	4 355 891	945
NWR	15.60	-1.27%	5 886 101	378 191	15.80	-1.86%	1 353 460	86 200
O2 C.R.	297.50	-0.44%	27 429 707	91 970	298.10	+0.03%	740 964	2 488
PFNONWOVENS	610.00	+0.08%	4 119 459	6 763	606.10	+0.48%	0	0
PHILIP MORRIS ČR A	10 740.00	+0.09%	19 425 840	1 811	10 829.00	-0.10%	937 794	87
PRAZSKE SLUZBY	870.00	-3.55%	29 373	34	900.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	281 434 528	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	534 368 533	53 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	96 351 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 067 383 068	103 885	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	57 551 700	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 398 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	367 330 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	189 562 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	140 696 589	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	265 404 083	25 000	10 000.00	0.00%	0	0
STOCK	97.50	0.00%	5 753	59	97.40	0.00%	0	0
ŠMERAL BRNO					241.20	0.00%	0	0
TOMA	705.10	0.00%	0	0	749.00	0.00%	0	0
UNIPETROL	147.00	-3.29%	9 674 322	64 930	147.20	-3.73%	345 555	2 313
VET ASSETS	5.00	0.00%	0	0	4.10	-4.65%	37 540	7 900
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	997.00	-0.89%	27 436 740	27 521	1 005.00	0.00%	55 275	55
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0