Největší objemy, Burza Praha dne 14.2.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
Přehled kurzů cenných papírů - 14.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 801.40 | -2.53% | 179 396 297 | 222 715 | 802.00 | -2.79% | 1 505 758 | 1 877 | ||||||
ČEZ | 545.00 | -1.45% | 120 134 543 | 219 238 | 547.00 | -1.53% | 5 853 344 | 10 638 | ||||||
KOMERČNÍ BANKA | 936.00 | -0.11% | 110 147 102 | 117 545 | 935.00 | -0.43% | 1 112 990 | 1 187 | ||||||
MONETA MONEY BANK | 76.30 | -0.59% | 85 514 072 | 1 117 885 | 76.40 | -0.52% | 894 701 | 11 673 | ||||||
PHILIP MORRIS ČR A | 14 280.00 | 0.00% | 39 107 760 | 2 735 | 14 360.00 | -0.55% | 402 360 | 28 | ||||||
CETV | 75.40 | +1.34% | 21 377 355 | 284 776 | 75.30 | +1.48% | 585 909 | 7 829 | ||||||
O2 C.R. | 247.00 | +0.41% | 10 352 550 | 42 119 | 248.00 | +0.20% | 348 358 | 1 408 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 040 375 | 3 | ||||||||||
AVAST | 86.50 | -1.14% | 8 086 294 | 93 573 | 87.00 | 0.00% | 87 000 | 1 000 | ||||||
VIG | 553.00 | +0.18% | 5 085 073 | 9 194 | 548.00 | 0.00% | 55 175 | 100 | ||||||
JTFG VII 3,00/19 | 100.00 | -0.10% | 3 020 750 | 1 | ||||||||||
PFNONWOVENS | 838.00 | 0.00% | 2 385 660 | 2 876 | 840.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.75 | 0.00% | 2 028 417 | 2 000 | ||||||||||
STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
LIB. O. M. 5,30/23 | 102.97 | -0.02% | 994 299 | 95 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 403 908 | 40 | ||||||||||
KOFOLA CS | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 299 833 | 30 | ||||||||||
NESTLE | 2 000.00 | +3.90% | 240 000 | 120 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
E4U | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
NOKIA CORP. | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
PHOTON ENERGY | 11.20 | +1.82% | 33 028 | 2 977 | ||||||||||
EB GLD TL9 | 420.19 | -4.27% | 29 798 | 69 | ||||||||||
DEUTSCHE BANK AG | 194.00 | -1.27% | 29 100 | 150 | 195.00 | 0.00% | 9 750 | 50 | ||||||
EB ADIDAS TL01 | 200.49 | -2.28% | 28 186 | 140 | ||||||||||
EB DAX TL11 | 550.35 | -2.21% | 16 379 | 30 | ||||||||||
WIENERBERGER | 528.00 | +2.33% | 15 840 | 30 | ||||||||||
VOESTALPINE | 661.00 | -39.69% | 6 610 | 10 | ||||||||||
EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
EB KOM TS03 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
EB EGB TL09 | 15.08 | -14.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.63 | +1.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 373.42 | +0.94% | 0 | 0 | ||||||||||
EB DAX TS12 | 812.34 | +1.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 689.88 | -1.76% | 0 | 0 | ||||||||||
EB DAI TS03 | 26.32 | +0.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.55 | +0.14% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.89 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.24 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.87 | -0.96% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.78 | -0.37% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.42 | -2.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.14 | -0.70% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.88 | +4.30% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.90 | +1.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.10 | -2.31% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 364.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?