Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
| Přehled kurzů cenných papírů - 14.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 15.17 | +20.68% | 0 | 0 | ||||||||||
| EB WTI TS13 | 237.52 | +7.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 326.05 | +6.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.16 | +6.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.16 | +5.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.19 | +4.68% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.88 | +4.30% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.60 | +4.29% | 0 | 0 | ||||||||||
| NESTLE | 2 000.00 | +3.90% | 240 000 | 120 | ||||||||||
| EB VOW TS03 | 148.60 | +3.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.04 | +3.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 746.63 | +2.42% | 0 | 0 | ||||||||||
| WIENERBERGER | 528.00 | +2.33% | 15 840 | 30 | ||||||||||
| EB DBK TS03 | 30.63 | +1.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.20 | +1.82% | 33 028 | 2 977 | ||||||||||
| EB DAX TS12 | 812.34 | +1.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 342.35 | +1.38% | 0 | 0 | ||||||||||
| CETV | 75.40 | +1.34% | 21 377 355 | 284 776 | 75.30 | +1.48% | 585 909 | 7 829 | ||||||
| EB WTI TS7 | 1 540.65 | +1.21% | 0 | 0 | ||||||||||
| STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
| EB BMW TS02 | 83.90 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.58 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 373.42 | +0.94% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.78 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.81 | +0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||||
| EB SAP TL01 | 43.31 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 247.00 | +0.41% | 10 352 550 | 42 119 | 248.00 | +0.20% | 348 358 | 1 408 | ||||||
| EB DAI TS03 | 26.32 | +0.38% | 0 | 0 | ||||||||||
| VIG | 553.00 | +0.18% | 5 085 073 | 9 194 | 548.00 | 0.00% | 55 175 | 100 | ||||||
| EB DAI TS02 | 77.55 | +0.14% | 0 | 0 | ||||||||||
| NOKIA CORP. | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 364.20 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 299 833 | 30 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
