Největší objemy, Burza Praha dne 14.2.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
Přehled kurzů cenných papírů - 14.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 801.40 | -2.53% | 179 396 297 | 222 715 | 802.00 | -2.79% | 1 505 758 | 1 877 | ||||||
ČEZ | 545.00 | -1.45% | 120 134 543 | 219 238 | 547.00 | -1.53% | 5 853 344 | 10 638 | ||||||
KOMERČNÍ BANKA | 936.00 | -0.11% | 110 147 102 | 117 545 | 935.00 | -0.43% | 1 112 990 | 1 187 | ||||||
MONETA MONEY BANK | 76.30 | -0.59% | 85 514 072 | 1 117 885 | 76.40 | -0.52% | 894 701 | 11 673 | ||||||
PHILIP MORRIS ČR A | 14 280.00 | 0.00% | 39 107 760 | 2 735 | 14 360.00 | -0.55% | 402 360 | 28 | ||||||
CETV | 75.40 | +1.34% | 21 377 355 | 284 776 | 75.30 | +1.48% | 585 909 | 7 829 | ||||||
O2 C.R. | 247.00 | +0.41% | 10 352 550 | 42 119 | 248.00 | +0.20% | 348 358 | 1 408 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 040 375 | 3 | ||||||||||
AVAST | 86.50 | -1.14% | 8 086 294 | 93 573 | 87.00 | 0.00% | 87 000 | 1 000 | ||||||
VIG | 553.00 | +0.18% | 5 085 073 | 9 194 | 548.00 | 0.00% | 55 175 | 100 | ||||||
JTFG VII 3,00/19 | 100.00 | -0.10% | 3 020 750 | 1 | ||||||||||
PFNONWOVENS | 838.00 | 0.00% | 2 385 660 | 2 876 | 840.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.75 | 0.00% | 2 028 417 | 2 000 | ||||||||||
STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
LIB. O. M. 5,30/23 | 102.97 | -0.02% | 994 299 | 95 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 403 908 | 40 | ||||||||||
KOFOLA CS | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 299 833 | 30 | ||||||||||
NESTLE | 2 000.00 | +3.90% | 240 000 | 120 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
E4U | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
NOKIA CORP. | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
PHOTON ENERGY | 11.20 | +1.82% | 33 028 | 2 977 | ||||||||||
EB GLD TL9 | 420.19 | -4.27% | 29 798 | 69 | ||||||||||
DEUTSCHE BANK AG | 194.00 | -1.27% | 29 100 | 150 | 195.00 | 0.00% | 9 750 | 50 | ||||||
EB ADIDAS TL01 | 200.49 | -2.28% | 28 186 | 140 | ||||||||||
EB DAX TL11 | 550.35 | -2.21% | 16 379 | 30 | ||||||||||
WIENERBERGER | 528.00 | +2.33% | 15 840 | 30 | ||||||||||
VOESTALPINE | 661.00 | -39.69% | 6 610 | 10 | ||||||||||
EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
EB KOM TS03 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
EB EGB TL09 | 15.08 | -14.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.63 | +1.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 373.42 | +0.94% | 0 | 0 | ||||||||||
EB DAX TS12 | 812.34 | +1.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 689.88 | -1.76% | 0 | 0 | ||||||||||
EB DAI TS03 | 26.32 | +0.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.55 | +0.14% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.89 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.24 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.87 | -0.96% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.78 | -0.37% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.42 | -2.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.14 | -0.70% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.88 | +4.30% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.90 | +1.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.10 | -2.31% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 364.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 13:14 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:09 Panylky (Jirka94535, Akcie ČEZ)
13.05. 12:48 Solary vali MW (Mono, Akcie ČEZ)
13.05. 12:31 V ČR byla výjmečně pěkná Růžová pol. zář (Dycky čepi, Akcie ČEZ)
13.05. 11:27 ČEZsko vs. komunistická Čína - nečíst (Stockman, Akcie ČEZ)
13.05. 11:11 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 11:04 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
13.05. 10:52 Panylky (Mono, Akcie ČEZ)
13.05. 10:08 ČEZsko vs. komunistická Čína (Jirka94535, Akcie ČEZ)
13.05. 10:05 Panylky (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky