Nejnižší kurz, Burza Praha dne 14.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
| Přehled kurzů cenných papírů - 14.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 315 | 350 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 1.93 | -34.80% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.32 | +0.93% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.00 | -5.66% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.51 | +10.71% | 12 840 | 2 000 | ||||||||||
| EB CBK TS05 | 6.56 | -11.11% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.68 | +1.52% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.99 | -3.19% | 15 158 | 2 200 | ||||||||||
| EB EGB TS10 | 7.54 | -0.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.14 | -3.28% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.14 | +3.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.60 | +6.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.46 | -2.81% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.53 | +1.46% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.80 | -11.72% | 0 | 0 | ||||||||||
| EB DBK TL05 | 13.18 | +1.62% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.99 | +0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 15.64 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 16.13 | -0.06% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.34 | -0.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.44 | +1.11% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.49 | +0.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.78 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 17.63 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.07 | -4.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.75 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 20.14 | -0.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.27 | +9.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.14 | -0.23% | 0 | 0 | ||||||||||
| EB SAP TS02 | 22.28 | -3.63% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.18 | -6.57% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.83 | +4.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.47 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.13 | +1.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.27 | -5.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.99 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.67 | +1.19% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.06 | -0.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.83 | +0.77% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.89 | -4.19% | 74 444 | 1 850 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -1.20% | 39 749 | 951 | ||||||||||
| EB OMV TS03 | 41.39 | -0.48% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.79 | +1.09% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 46.20 | +2.66% | 34 269 | 745 | ||||||
| EB OMV TL01 | 43.81 | +0.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.28 | -1.01% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.82 | -0.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.81 | +0.06% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.11 | +0.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.47 | +3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
