Největší objemy, Burza Praha dne 14.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
| Přehled kurzů cenných papírů - 14.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 787.50 | -1.19% | 161 816 639 | 204 811 | 793.50 | -0.94% | 2 535 637 | 3 200 | ||||||
| ČEZ | 500.00 | +0.77% | 94 486 668 | 189 181 | 502.00 | +0.60% | 3 002 141 | 6 000 | ||||||
| MONETA MONEY BANK | 84.60 | -1.40% | 82 675 839 | 977 351 | 84.00 | -2.32% | 583 179 | 6 861 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 22 783 283 | 2 277 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.13% | 19 616 600 | 1 266 | 15 500.00 | +0.26% | 619 100 | 40 | ||||||
| ERSTE GROUP BANK A | 883.00 | +0.46% | 19 000 266 | 21 584 | 881.00 | +0.55% | 905 947 | 1 031 | ||||||
| O2 C.R. | 230.50 | -1.07% | 13 172 846 | 56 786 | 233.50 | -0.85% | 481 420 | 2 065 | ||||||
| AVAST | 137.00 | 0.00% | 12 027 614 | 88 296 | 137.00 | 0.00% | 409 608 | 2 974 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 177 333 | 2 | ||||||||||
| STOCK | 66.80 | +0.75% | 4 529 584 | 67 610 | 66.30 | +0.75% | 294 035 | 4 422 | ||||||
| JTRE FIN.3 0,00/24 | 76.12 | +0.01% | 3 257 936 | 428 | ||||||||||
| CETV | 102.40 | +0.20% | 2 452 392 | 24 021 | 101.80 | +0.99% | 101 420 | 1 000 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 603 581 | 157 | ||||||||||
| KOFOLA CS | 262.00 | -0.38% | 1 373 254 | 5 240 | 264.00 | 0.00% | 184 800 | 700 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 971 192 | 95 | ||||||||||
| VIG | 622.00 | +0.40% | 533 137 | 859 | 620.00 | 0.00% | 133 300 | 215 | ||||||
| DEUTSCHE BANK AG | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
| PFNONWOVENS | 684.00 | 0.00% | 259 110 | 378 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 275.01 | +4.34% | 110 592 | 396 | ||||||||||
| EB MONET TL01 | 38.89 | -4.19% | 74 444 | 1 850 | ||||||||||
| EB KOM TL5 | 71.36 | -6.85% | 45 191 | 600 | ||||||||||
| EB WTI TL16 | 156.90 | +7.86% | 44 913 | 287 | ||||||||||
| PHOTON ENERGY | 41.00 | -1.20% | 39 749 | 951 | ||||||||||
| EB DAX TL11 | 1 124.42 | +0.75% | 22 454 | 20 | ||||||||||
| EB RBI TS03 | 6.99 | -3.19% | 15 158 | 2 200 | ||||||||||
| SHELL | 590.00 | +1.37% | 14 726 | 25 | ||||||||||
| TMR | 930.00 | +1.09% | 13 950 | 15 | ||||||||||
| EB INFINEON TS02 | 6.51 | +10.71% | 12 840 | 2 000 | ||||||||||
| EB VOW TL01 | 227.81 | -1.24% | 11 376 | 50 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 315 | 350 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 27.99 | +0.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.75 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL05 | 13.18 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 534.79 | -1.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 262.47 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL13 | 728.22 | +1.17% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.82 | -0.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.24 | -0.01% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.49 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.46 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.14 | +3.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.67 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.13 | +1.34% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.56 | -11.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.07 | -4.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.59 | +2.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.27 | -5.51% | 0 | 0 | ||||||||||
| EB BMW BC04 | 970.80 | -0.75% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 020.65 | +0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 98.59 | -6.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 185.91 | +3.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 419.17 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
