Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
| Přehled kurzů cenných papírů - 14.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 6.51 | +10.71% | 12 840 | 2 000 | ||||||||||
| EB MONET TS03 | 20.27 | +9.75% | 0 | 0 | ||||||||||
| EB WTI TL16 | 156.90 | +7.86% | 44 913 | 287 | ||||||||||
| EB GBPCZK TS05 | 11.60 | +6.91% | 0 | 0 | ||||||||||
| EB VOW TS04 | 69.01 | +4.37% | 0 | 0 | ||||||||||
| EB WTI TL12 | 275.01 | +4.34% | 110 592 | 396 | ||||||||||
| EB KOM TS03 | 25.83 | +4.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 185.91 | +3.90% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.14 | +3.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.47 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TL13 | 402.06 | +2.92% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.59 | +2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 419.17 | +1.70% | 0 | 0 | ||||||||||
| EB DBK TL05 | 13.18 | +1.62% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
| EB O2 TS02 | 6.68 | +1.52% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.53 | +1.46% | 0 | 0 | ||||||||||
| SHELL | 590.00 | +1.37% | 14 726 | 25 | ||||||||||
| EB CEZ TL08 | 27.13 | +1.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 910.97 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.67 | +1.19% | 0 | 0 | ||||||||||
| EB DAX TL13 | 728.22 | +1.17% | 0 | 0 | ||||||||||
| EB SAP TL02 | 69.33 | +1.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 88.83 | +1.16% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.44 | +1.11% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.79 | +1.09% | 0 | 0 | ||||||||||
| TMR | 930.00 | +1.09% | 13 950 | 15 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 603 581 | 157 | ||||||||||
| EB WTI IC03 | 1 168.94 | +0.96% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.99 | +0.94% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.32 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TL08 | 117.19 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 500.00 | +0.77% | 94 486 668 | 189 181 | 502.00 | +0.60% | 3 002 141 | 6 000 | ||||||
| EB VIG TL02 | 32.83 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 124.42 | +0.75% | 22 454 | 20 | ||||||||||
| STOCK | 66.80 | +0.75% | 4 529 584 | 67 610 | 66.30 | +0.75% | 294 035 | 4 422 | ||||||
| EB DAX TL8 | 1 262.47 | +0.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.24 | +0.67% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.81 | +0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 883.00 | +0.46% | 19 000 266 | 21 584 | 881.00 | +0.55% | 905 947 | 1 031 | ||||||
| VIG | 622.00 | +0.40% | 533 137 | 859 | 620.00 | 0.00% | 133 300 | 215 | ||||||
| EB MRK TL02 | 101.70 | +0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 15.64 | +0.32% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.49 | +0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 623.82 | +0.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 406.53 | +0.24% | 0 | 0 | ||||||||||
| CETV | 102.40 | +0.20% | 2 452 392 | 24 021 | 101.80 | +0.99% | 101 420 | 1 000 | ||||||
| EB EGB TL09 | 27.99 | +0.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.81 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.11 | +0.05% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 020.65 | +0.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.12 | +0.01% | 3 257 936 | 428 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
