Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
| MJM LITOVEL | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
| NISA | -14.00% | 0 | 0 | |||||||||||
| CONCORDIA INV.IF | 99.30 | -14.00% | 19 909 | 201 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 65.00 | -4.29% | 3 640 | 56 | 70.00 | -13.00% | 3 139 | 41 | ||||||
| PRECIOSA-LUSTRY | 155.00 | -3.73% | 6 045 | 39 | -12.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
| STAVBY A MON.PARD. | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
| LESNÍ SPOL.JAROM. | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| ZZN LOUNY | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
| STAMONT BRNO | 74.44 | -9.99% | 3 573 | 48 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 205.00 | -2.38% | 20 500 | 100 | -10.00% | 0 | 0 | |||||||
| ENERGOVOD | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| VELKOOBCHOD MONA | 61.03 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 202.00 | 0.00% | 5 454 | 27 | -10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 54.83 | +4.99% | 8 389 | 153 | -10.00% | 0 | 0 | |||||||
| NAVOS | 295.00 | -4.83% | 23 600 | 80 | -10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
| IMEX | 420.00 | -2.32% | 18 060 | 43 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMKA | 100.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 156.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 273.00 | -9.90% | 25 662 | 94 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
| ARMATURKA Č.TŘEB. | -10.00% | 0 | 0 | |||||||||||
| DESKO | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||||
| POLABSKÉ MLÉKÁRNY | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | -8.69% | 7 238 | 94 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 38.07 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 54.10 | +4.98% | 0 | 0 | 72.10 | -10.00% | 2 451 | 34 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
| STAVOMONT OSTRAVA | 90.25 | -5.00% | 0 | 0 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| JILANA | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
| BELAGRA | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 175.99 | -4.99% | 36 254 | 206 | 176.00 | -10.00% | 5 984 | 34 | ||||||
| FORM | 46.00 | 0.00% | 2 254 | 49 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.10 | +0.08% | 10 911 | 109 | -10.00% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| RESONANČNÍ PILA | 168.48 | -10.00% | 2 190 | 13 | -10.00% | 0 | 0 | |||||||
| TALORM | 139.76 | -9.99% | 9 364 | 67 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| UNIGEO | 325.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 476 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
