Největší počet převedených cenných papírů, Burza Praha dne 14.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2018 19.3.2018 16.3.2018 15.3.2018 14.3.2018 |
| Přehled kurzů cenných papírů - 14.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.60 | -0.65% | 151 738 648 | 1 810 334 | 84.30 | -0.58% | 877 580 | 10 428 | ||||||
| ČEZ | 508.50 | -0.49% | 121 673 327 | 238 033 | 510.50 | +0.10% | 614 144 | 1 200 | ||||||
| CETV | 88.70 | -1.44% | 12 711 076 | 143 836 | 89.60 | -1.10% | 1 271 902 | 14 288 | ||||||
| O2 C.R. | 285.00 | +0.88% | 36 330 382 | 127 572 | 286.00 | +1.24% | 225 205 | 790 | ||||||
| KOMERČNÍ BANKA | 922.50 | -0.70% | 96 716 004 | 104 600 | 928.50 | -0.38% | 111 545 | 120 | ||||||
| UNIPETROL | 372.00 | -1.20% | 36 758 098 | 98 596 | 373.00 | -0.27% | 149 375 | 400 | ||||||
| ERSTE GROUP BANK A | 1 055.00 | -1.22% | 97 983 276 | 92 391 | 1 060.00 | -0.93% | 371 550 | 350 | ||||||
| VIG | 666.50 | -0.52% | 14 094 306 | 21 048 | 670.00 | -0.88% | 13 400 | 20 | ||||||
| FORTUNA | 184.50 | +0.27% | 1 355 032 | 7 349 | 186.00 | +1.63% | 83 200 | 450 | ||||||
| PFNONWOVENS | 878.00 | -1.13% | 6 349 942 | 7 237 | 878.00 | -0.45% | 215 172 | 245 | ||||||
| STOCK | 75.90 | -0.13% | 383 899 | 5 074 | 76.50 | -1.54% | 217 076 | 2 826 | ||||||
| KOFOLA CS | 410.00 | 0.00% | 545 035 | 1 323 | 416.00 | +0.97% | 14 976 | 36 | ||||||
| EB IFX TL01 | 16.29 | -6.86% | 16 290 | 1 000 | ||||||||||
| EB RBI TL01 | 37.14 | -7.80% | 37 140 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 17 780.00 | -1.11% | 13 311 440 | 744 | 17 940.00 | -0.22% | 89 780 | 5 | ||||||
| EB ADIDAS TS02 | 39.22 | -50.04% | 25 683 | 650 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 3 400 | 400 | ||||||||||
| EB ADIDAS TL01 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
| EB VIG TL03 | 17.90 | -4.33% | 5 370 | 300 | ||||||||||
| EB DAX TL11 | 894.93 | -3.32% | 258 722 | 290 | ||||||||||
| EB DAI TL01 | 37.61 | -5.12% | 7 522 | 200 | ||||||||||
| EB GBPCZK TS04 | 22.45 | -2.09% | 4 490 | 200 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 150 406 | 150 | ||||||||||
| EB BMW TL01 | 68.81 | -2.54% | 6 881 | 100 | ||||||||||
| EB DAX TS7 | 1 208.66 | +3.68% | 72 520 | 60 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 129 053 750 | 43 | ||||||||||
| EB VOW TL01 | 186.11 | -1.91% | 5 583 | 30 | ||||||||||
| VGP | 1 570.00 | 0.00% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 57 024 938 | 19 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 1 020 500 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.60 | +0.38% | 422 400 | 4 | ||||||||||
| J&T BK II 9% PERP | 106.10 | 0.00% | 318 300 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | -0.74% | 3 042 750 | 1 | ||||||||||
| EB EURCZK TS09 | 17.47 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 64.74 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.82 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 42.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.75 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.82 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.96 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 020.89 | -3.44% | 0 | 0 | ||||||||||
| EB DAX TL12 | 447.52 | -7.54% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.02 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.93 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.67 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 929.07 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
