Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2019 19.3.2019 18.3.2019 15.3.2019 14.3.2019 |
| Přehled kurzů cenných papírů - 14.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 9.81 | +21.26% | 19 080 | 2 000 | ||||||||||
| EB EGB TL09 | 19.39 | +14.94% | 10 006 | 519 | ||||||||||
| RCB EBS X2 L OE | 652.10 | +10.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 352.65 | +8.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 238.05 | +8.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.38 | +6.32% | 0 | 0 | ||||||||||
| EB MRK TL02 | 50.09 | +6.10% | 0 | 0 | ||||||||||
| RBI | 524.40 | +5.34% | 117 760 | 225 | ||||||||||
| EB EGB TL5 | 50.74 | +5.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 138.22 | +5.19% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.74 | +4.78% | 0 | 0 | ||||||||||
| EB VOW TS03 | 142.81 | +4.13% | 0 | 0 | ||||||||||
| EB WTI TL12 | 464.96 | +3.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.07 | +3.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 837.20 | +2.67% | 196 053 000 | 235 107 | 837.00 | +2.72% | 2 513 552 | 3 024 | ||||||
| EB WTI TL13 | 587.35 | +2.59% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.76 | +2.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.24 | +1.98% | 0 | 0 | ||||||||||
| STOCK | 69.00 | +1.92% | 3 721 850 | 54 400 | 68.00 | +0.29% | 74 125 | 1 090 | ||||||
| LIB. O. M. 5,30/23 | 102.90 | +1.88% | 735 243 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 384.50 | +1.56% | 75 458 | 196 | 377.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 50.78 | +1.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.76 | +1.13% | 0 | 0 | ||||||||||
| AVAST | 89.50 | +1.13% | 2 554 908 | 28 357 | 92.50 | +2.77% | 84 605 | 919 | ||||||
| EB WTI IC03 | 1 327.12 | +1.13% | 0 | 0 | ||||||||||
| CETV | 81.40 | +1.12% | 2 584 765 | 31 883 | 79.90 | -0.37% | 160 808 | 2 000 | ||||||
| EB O2 TL02 | 9.27 | +0.87% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 932.50 | +0.86% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.71 | +0.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.93 | +0.80% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.03 | +0.70% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.84 | +0.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.36 | +0.47% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.87 | +0.47% | 0 | 0 | ||||||||||
| VIG | 554.50 | +0.45% | 2 270 516 | 4 090 | 550.50 | -0.90% | 2 202 | 4 | ||||||
| O2 C.R. | 246.00 | +0.41% | 7 802 120 | 31 789 | 247.00 | +0.82% | 4 940 | 20 | ||||||
| EB CEZ TL10 | 15.00 | +0.33% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.30 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 778.00 | +0.26% | 5 188 064 | 6 703 | 774.00 | -0.76% | 52 014 | 67 | ||||||
| EB DAX TL11 | 662.53 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 801.59 | +0.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.64 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.69 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.50 | +0.05% | 69 594 786 | 73 118 | 954.00 | -0.31% | 172 636 | 181 | ||||||
| RCB BZ CEZ 575 | 565.19 | +0.02% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.58 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
