Největší počet převedených cenných papírů, Burza Praha dne 14.3.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.25 | 0.00% | 40 475 511 | 32 380 409 | ||||||||||
KOMERČNÍ BANKA | 708.00 | +0.71% | 300 726 036 | 423 814 | 713.50 | -0.07% | 11 935 030 | 16 721 | ||||||
MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||||
ČEZ | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 | ||||||
ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 149 940 | 126 000 | ||||||||||
J&T A.C.S. VAR/32 | 103.00 | 0.00% | 112 991 | 109 700 | ||||||||||
EB CBK TS03 | 5.45 | -13.77% | 224 600 | 35 000 | ||||||||||
EB EGB TL14 | 26.09 | +7.50% | 348 341 | 14 407 | ||||||||||
PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||||
EB KOM TL12 | 22.04 | +2.80% | 179 551 | 8 140 | ||||||||||
VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||||
COLT CZ GROUP SE | 585.00 | +0.17% | 2 997 071 | 5 141 | 583.00 | +0.51% | 312 770 | 535 | ||||||
TMR | 500.00 | 0.00% | 2 524 490 | 5 049 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 39 555 823 | 3 925 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 30 353 949 | 3 019 | ||||||||||
EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 23 383 075 | 2 289 | ||||||||||
JTPEG C.F. 0,00/27 | 71.40 | +0.06% | 1 428 000 | 2 000 | ||||||||||
KOFOLA CS | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||||
HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 252.25 | +4.26% | 230 470 | 930 | 248.00 | -0.40% | 30 168 | 122 | ||||||
ORLEN | 303.00 | -0.98% | 277 511 | 917 | ||||||||||
RBI | 360.60 | +3.15% | 282 992 | 807 | ||||||||||
EB EURCZK TL10 | 5.17 | +14.63% | 3 672 | 600 | ||||||||||
EMAN | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||||
EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||||
KGHM POLSKA-MIEDZ | 146.05 | -5.25% | 29 210 | 200 | ||||||||||
E.ON | 248.60 | +2.64% | 41 814 | 171 | ||||||||||
EB WTI TS22 | 682.99 | +6.71% | 120 906 | 170 | ||||||||||
CTP | 297.00 | +2.41% | 44 028 | 148 | ||||||||||
JUVENTUS F.C. | 15.00 | +36.36% | 1 900 | 140 | ||||||||||
J&T BK 7,00% PERP | 101.50 | +0.02% | 126 875 | 125 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||||
ATS | 657.00 | -5.47% | 65 700 | 100 | ||||||||||
PRIMOCO UAV SE | 394.00 | -0.51% | 39 400 | 100 | ||||||||||
UNIQA INS | 190.40 | -0.47% | 13 328 | 70 | ||||||||||
EB DAX TS16 | 484.95 | -11.26% | 29 587 | 60 | ||||||||||
EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||||
GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||||
AQUILA RAF 5,00/23 | 97.50 | +0.51% | 410 114 | 41 | ||||||||||
VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||||
PILULKA LÉKÁRNY | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||||
OMV | 1 019.00 | -4.14% | 11 209 | 11 | ||||||||||
VERBUND | 1 928.00 | +4.70% | 19 280 | 10 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | +0.01% | 80 525 | 8 | ||||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 742 508 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 767.66 | +3.96% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 605.69 | +2.03% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.88 | -7.01% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.03 | -5.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.48 | +6.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €