Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
Přehled kurzů cenných papírů - 14.3.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 59.22 | -22.01% | 20 727 | 350 | ||||||||||
EB WTI TS25 | 202.28 | -17.79% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 60.00 | -14.29% | 3 480 | 58 | ||||||||||
EB INFINEON TL04 | 32.14 | -9.54% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 73.46 | -9.29% | 7 521 | 100 | ||||||||||
EB WTI TS22 | 431.68 | -9.08% | 9 182 | 20 | ||||||||||
EB CBK TS03 | 1.97 | -7.51% | 119 730 | 66 000 | ||||||||||
EB EURUSD TL07 | 15.80 | -7.49% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 276.30 | -6.90% | 27 767 | 100 | ||||||||||
EB BMW TL05 | 121.29 | -6.69% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.56 | -5.92% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.57 | -5.90% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.93 | -5.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.51 | -5.14% | 325 | 30 | ||||||||||
EB SILVER TS09 | 132.55 | -5.10% | 75 946 | 585 | ||||||||||
EB WTI TS21 | 809.11 | -4.94% | 0 | 0 | ||||||||||
EB CEZ TS15 | 31.26 | -4.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 190.53 | -4.44% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.95 | -4.43% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 471.04 | -4.26% | 0 | 0 | ||||||||||
EB VOW TL04 | 174.75 | -4.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.09 | -4.03% | 0 | 0 | ||||||||||
EB CEZ TS14 | 39.15 | -3.81% | 0 | 0 | ||||||||||
RWE | 785.90 | -3.77% | 60 480 | 75 | ||||||||||
EB SILVER TS11 | 189.81 | -3.54% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 57.82 | -3.36% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.85 | -3.25% | 0 | 0 | ||||||||||
GEN DIGITAL | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
EB MONETA TL07 | 27.91 | -3.12% | 0 | 0 | ||||||||||
FIXED.ZONE | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL15 | 24.58 | -2.92% | 0 | 0 | ||||||||||
EB GLD TL10 | 922.07 | -2.76% | 0 | 0 | ||||||||||
EB MONETA TL05 | 32.82 | -2.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.47 | -2.62% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
EB KOM TS04 | 25.44 | -2.49% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
COLT CZ GROUP SE | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
EB DBK TL07 | 24.68 | -2.22% | 0 | 0 | ||||||||||
EB EGB TL14 | 38.02 | -1.99% | 0 | 0 | ||||||||||
EB MONETA TL06 | 48.17 | -1.83% | 0 | 0 | ||||||||||
UNIQA INS | 202.60 | -1.55% | 15 004 | 74 | ||||||||||
EB GLD TL9 | 1 581.56 | -1.44% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
EB S&P 500 TL04 | 289.79 | -1.41% | 590 | 2 | ||||||||||
EB EGB TL10 | 60.80 | -1.35% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 466.88 | -1.31% | 0 | 0 | ||||||||||
EB MONET TL04 | 68.72 | -1.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 69.94 | -1.20% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 348.28 | -1.12% | 0 | 0 | ||||||||||
PHOTON ENERGY | 46.05 | -1.07% | 614 501 | 13 258 | ||||||||||
EB DAX TL16 | 1 935.56 | -1.05% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 990.00 | -1.00% | 1 201 890 | 1 207 | ||||||||||
EB S&P 500 TL02 | 413.02 | -0.90% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 492.41 | -0.87% | 0 | 0 | ||||||||||
EB OMV TL04 | 48.80 | -0.67% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 318.30 | -0.59% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 103.40 | -0.58% | 631 233 | 60 | ||||||||||
EB GOLD TS12 | 48.85 | -0.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky