Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| Přehled kurzů cenných papírů - 14.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 118.65 | +5.00% | 112 955 | 952 | 115.00 | +2.45% | 20 561 | 181 | ||||||
| KOH-I-NOOR PRAHA | 71.40 | +5.00% | 2 856 | 40 | 70.00 | +7.69% | 4 970 | 71 | ||||||
| SEMPERFLEX OPTIMIT | 154.35 | +5.00% | 0 | 0 | +9.88% | 0 | ||||||||
| HOTEL FORUM PRAHA | 178.71 | +5.00% | 7 148 | 40 | 170.40 | +2.01% | 3 991 | 22 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 315.00 | +5.00% | 4 410 | 14 | +1.97% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 86.10 | +5.00% | 3 788 | 44 | +10.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 79.38 | +5.00% | 4 287 | 54 | 80.00 | -2.80% | 14 799 | 175 | ||||||
| PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| MASOKOMB.MARTINOV | 52.92 | +5.00% | 0 | 0 | 51.00 | +7.36% | 255 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 284 | 6 | 40.10 | -0.74% | 722 | 18 | ||||||
| OBIL.LIHOV.KRALUPY | 87.15 | +5.00% | 0 | 0 | 105.00 | +2.43% | 210 | 2 | ||||||
| SIL.STAVITEL. PHA | 84.00 | +5.00% | 0 | 0 | -5.27% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 124.32 | +5.00% | 0 | 0 | 113.00 | -5.83% | 565 | 5 | ||||||
| ČKD SLANÝ | 44.10 | +5.00% | 441 | 10 | +4.41% | 0 | ||||||||
| ETA | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 186.90 | +5.00% | 126 718 | 678 | 160.50 | +0.24% | 4 494 | 28 | ||||||
| PALABA SLANÝ | 57.75 | +5.00% | 0 | 0 | 55.00 | +1.28% | 550 | 10 | ||||||
| ČESKÝ HOLDING | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
| HOT.INTERNATIONAL | 192.15 | +5.00% | 6 533 | 34 | 165.00 | -2.07% | 1 485 | 9 | ||||||
| MASOSPOL PÍSNICE | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
| PRAGOEXPORT | 735.00 | +5.00% | 0 | 0 | +3.07% | 0 | ||||||||
| TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
| AGROSLUŽBY BRUNTÁL | 34.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 127.68 | +5.00% | 38 432 | 301 | 125.00 | -5.94% | 9 933 | 85 | ||||||
| HARV.ZAHR.KAP.PF | 71.61 | +5.00% | 165 777 | 2 315 | 70.00 | +4.86% | 9 800 | 140 | ||||||
| IRIDIUM INVEST | 2 016.00 | +5.00% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 108.15 | +5.00% | 15 682 | 145 | 105.00 | +2.94% | 9 977 | 96 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.97 | +5.00% | 138 441 | 4 199 | 31.00 | -1.80% | 52 064 | 1 682 | ||||||
| ZBROJOVKA VSETÍN | 96.81 | +5.00% | 71 059 | 734 | 94.00 | +3.83% | 52 629 | 535 | ||||||
| LESY TÁBOR | 106.82 | +4.99% | 0 | 0 | 89.00 | +0.11% | 890 | 10 | ||||||
| KOVONA | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
| DAKO-CZ | 62.84 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| ATAS NÁCHOD | 167.72 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.55 | +4.99% | 2 348 | 15 | 148.00 | +2.24% | 444 | 3 | ||||||
| KONE LIFTS | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 181.80 | +4.99% | 0 | 0 | -0.51% | 0 | ||||||||
| ZKL PRAHA | 40.79 | +4.99% | 489 | 12 | -9.09% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 80.65 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| AIR SPECIÁL | 125.33 | +4.99% | 0 | 0 | -6.01% | 0 | ||||||||
| NATE CHOTĚBOŘ | 141.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 79.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| HOME | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 86.32 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 114.06 | +4.99% | 0 | 0 | 101.00 | +4.71% | 2 828 | 28 | ||||||
| BRISK TÁBOR | 114.84 | +4.99% | 0 | 0 | 104.00 | +9.86% | 624 | 6 | ||||||
| ATELIÉRY ZLÍN | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 70.87 | +4.99% | 7 087 | 100 | 70.00 | -3.08% | 882 | 13 | ||||||
| HMO LOGISTIKA OL | 165.37 | +4.99% | 9 426 | 57 | 152.00 | +5.83% | 1 672 | 11 | ||||||
| STAVOSTROJ | 54.46 | +4.99% | 436 | 8 | 51.10 | +6.90% | 3 117 | 61 | ||||||
| OMNIPOL | 104.49 | +4.99% | 12 643 | 121 | 106.00 | +9.84% | 1 272 | 12 | ||||||
| DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 167.31 | +4.99% | 2 342 | 14 | 200.00 | +6.66% | 800 | 4 | ||||||
| KARNOLA KRNOV | 43.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| TECHNOLEN | 88.42 | +4.99% | 2 653 | 30 | 72.00 | +0.01% | 2 160 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 133.99 | +4.99% | 0 | 0 | 133.00 | +6.54% | 9 025 | 70 | ||||||
| PIV.RADEGAST SEDL. | 194.26 | +4.99% | 0 | 0 | +1.01% | 0 | ||||||||
| TRANSAKTA | 84.89 | +4.99% | 0 | 0 | 88.00 | +9.72% | 6 600 | 75 | ||||||
| BUZULUK KOMÁROV | 101.39 | +4.99% | 0 | 0 | 123.00 | -1.88% | 2 137 | 18 | ||||||
| CUKROVAR BRODEK | 142.14 | +4.99% | 4 548 | 32 | 131.00 | -2.69% | 2 697 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 10:59 ČEZ (Welsh, Akcie ČEZ)
10.05. 10:09 K věci... (ten co ví , Akcie ČEZ)
10.05. 09:37 Divi (Nahycz, Akcie ČEZ)
10.05. 08:49 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
10.05. 08:30 Nejchytřejší!! (Mono, Akcie ČEZ)
10.05. 07:52 Nejchytřejší!! (Stockman, Akcie ČEZ)
10.05. 05:46 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
10.05. 05:44 Divi (pavelpetr, Akcie ČEZ)
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
