Nejnižší kurz, Burza Praha dne 14.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| Přehled kurzů cenných papírů - 14.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.00 | +9.09% | 70 560 | 11 760 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.00 | +2.21% | 3 732 | 311 | 14.90 | +6.42% | 46 390 | 3 160 | ||||||
| ASPEKTA HOLDING | 13.39 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.10 | -6.21% | 0 | 0 | ||||||
| AERO HOLDING | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
| IF PRO PROSPE PRŮM | 16.76 | 0.00% | 0 | 0 | 16.60 | +3.75% | 56 661 | 3 324 | ||||||
| APOLLÓN HOLDING | 17.51 | +4.97% | 0 | 0 | 17.60 | +2.92% | 24 429 | 1 403 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 793 | 126 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 24.80 | -1.97% | 34 708 | 1 376 | ||||||
| ŽOS NYMBURK | 23.99 | -4.99% | 0 | 0 | 29.30 | 0.00% | 1 172 | 40 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 27.00 | -1.85% | 432 | 16 | 36.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 155 | 36 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.90 | 0.00% | 558 | 20 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 29.20 | +0.68% | 0 | 0 | ||||||
| XAVEROV | 32.55 | +5.00% | 0 | 0 | 34.00 | +3.03% | 1 904 | 56 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 38.27 | +4.99% | 0 | 0 | 41.00 | +7.89% | 0 | 0 | ||||||
| OSTROJ | 40.41 | +4.98% | 0 | 0 | 47.60 | -4.80% | 143 | 3 | ||||||
| OKD | 41.00 | 0.00% | 0 | 0 | 47.00 | +11.37% | 58 201 | 1 261 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.66 | +0.11% | 489 446 | 11 566 | 42.20 | 0.00% | 432 285 | 10 229 | ||||||
| ZBROJOVKA BRNO | 47.11 | 0.00% | 0 | 0 | 51.10 | +0.19% | 562 | 11 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 48.30 | +4.77% | 11 269 | 237 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 48.40 | +0.62% | 15 058 | 310 | ||||||
| ARMABETON PRAHA | 48.80 | 0.00% | 0 | 0 | 52.00 | +10.63% | 1 012 | 21 | ||||||
| ČEZ | 49.39 | +0.18% | 16 281 398 | 329 909 | 48.70 | -2.40% | 112 722 | 2 300 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 55.90 | 0.00% | 0 | 0 | ||||||
| TATRA | 50.00 | +1.21% | 27 900 | 558 | 50.10 | +4.37% | 28 067 | 561 | ||||||
| SG - INDUSTRY | 52.90 | -0.37% | 22 747 | 430 | 49.40 | -6.43% | 39 788 | 768 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 47.80 | +1.70% | 2 745 | 58 | ||||||
| ČMD | 55.12 | 0.00% | 0 | 0 | 55.20 | 0.00% | 20 449 | 372 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.78 | +4.98% | 669 | 12 | 54.60 | -0.18% | 5 078 | 93 | ||||||
| SPOFA | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 750 | 50 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
| SPOLANA | 62.70 | -5.00% | 0 | 0 | 64.10 | 0.00% | 513 | 8 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 525 | 87 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.05 | +5.00% | 3 203 | 50 | 60.60 | +0.49% | 30 852 | 480 | ||||||
| VÍTKOVICE | 66.00 | +10.00% | 282 805 | 4 300 | 65.10 | +4.83% | 106 202 | 1 563 | ||||||
| FERONA | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | +1.33% | 67 961 | 1 000 | 68.20 | -0.14% | 146 296 | 2 144 | ||||||
| ČKD PRAHA HOLDING | 69.17 | +13.39% | 439 051 | 6 600 | 62.90 | +6.42% | 181 626 | 2 901 | ||||||
| ENERGOAQUA | 70.40 | -4.99% | 0 | 0 | 66.40 | 0.00% | 5 237 | 79 | ||||||
| ALIACHEM | 73.20 | +1.68% | 135 250 | 1 850 | 71.60 | +2.43% | 94 134 | 1 314 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 76.00 | 0.00% | 9 920 | 125 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 80.94 | +3.98% | 2 086 940 | 25 743 | 79.00 | +0.25% | 23 700 | 300 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 82.74 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 82.50 | -6.25% | 1 898 | 23 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
