Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
Poehled kurzu cenných papíru - 14.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 2 261.00 | +28.32% | 0 | 0 | ||||||||||
NWN | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
NWR | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
ERSTE TL 20,2 | 37.04 | +10.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 162.00 | +9.62% | 576 500 | 500 | ||||||||||
UNIPETROL TL 90 | 87.70 | +8.94% | 0 | 0 | ||||||||||
CEETX TL 1200 | 98.45 | +7.30% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 107.65 | +7.06% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 867.60 | +5.47% | 170 600 | 2 | ||||||||||
CETV | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
PX TL 500 | 79.35 | +5.17% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 71.40 | +4.85% | 0 | 0 | ||||||||||
PX TL 450 | 845.40 | +4.72% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 864.10 | +4.22% | 342 400 | 4 | ||||||||||
PX FUT SEP10 | 1 267.00 | +4.02% | 2 257 400 | 18 | ||||||||||
ERSTE GROUP BANK A | 879.90 | +3.90% | 410 956 269 | 470 412 | 880.00 | +4.45% | 12 087 822 | 13 912 | ||||||
PX FUT JUN10 | 1 271.00 | +3.84% | 1 625 600 | 13 | ||||||||||
UNIPETROL | 178.11 | +3.55% | 84 103 236 | 478 687 | 177.50 | +4.11% | 7 588 497 | 43 612 | ||||||
KB TL 1300 | 281.10 | +3.46% | 0 | 0 | ||||||||||
CECE BANKING 450 | 210.30 | +3.44% | 0 | 0 | ||||||||||
CTX | 522.80 | +3.44% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.10 | +3.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 199.60 | +3.20% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 88.20 | +3.16% | 0 | 0 | ||||||||||
PX INDEX CERT. | 128.88 | +3.02% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
CECE BANKING 200 | 273.30 | +2.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 115.00 | +2.36% | 470 749 950 | 115 529 | 4 104.00 | +2.09% | 8 109 722 | 1 993 | ||||||
PTX TL 600 | 223.00 | +2.06% | 0 | 0 | ||||||||||
HTX TL 1800 | 666.20 | +1.59% | 0 | 0 | ||||||||||
CECE BONUS III | 2 051.00 | +1.58% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 212.50 | +1.53% | 0 | 0 | ||||||||||
CECEXT | 344.30 | +1.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 544.50 | +1.36% | 0 | 0 | ||||||||||
CPI FIM | 197.00 | +1.34% | 5 980 754 | 30 665 | 196.10 | +1.08% | 1 559 703 | 7 959 | ||||||
AAA AUTO | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
CEETX INDEX LONG | 400.20 | +1.27% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 196.00 | +1.27% | 0 | 0 | ||||||||||
SRX INDEX CERT | 80.64 | +1.26% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 131.10 | +1.16% | 0 | 0 | ||||||||||
RDX | 388.70 | +1.04% | 0 | 0 | ||||||||||
WIG VB-AFT | 169.11 | +0.77% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 417.10 | +0.65% | 0 | 0 | ||||||||||
BUX VB-AFT | 238.80 | +0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 112.00 | +0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 127.00 | +0.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 748.20 | +0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 467.00 | +0.43% | 2 085 363 | 4 493 | 462.50 | +0.54% | 480 126 | 1 045 | ||||||
KB DISC 2900 CAP | 286.40 | +0.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 573.00 | +0.25% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | +0.23% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 539.00 | +0.21% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 127 CAP | 121.35 | +0.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.80 | +0.11% | 0 | 0 | ||||||||||
KOMODITY PLUS | 969.60 | +0.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 960.00 | +0.10% | 14 886 638 | 1 497 | 10 030.00 | +0.70% | 4 752 238 | 477 | ||||||
ECM | 317.60 | +0.09% | 2 412 928 | 7 685 | 319.10 | +1.46% | 1 119 884 | 3 560 | ||||||
CEZ BONUS 116 CAP | 959.00 | +0.07% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 445.90 | +0.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €