Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2015

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 14.4.2015
CETV	70.20	+3.24%	7 499 950	107 772	68.80	+1.78%	1 543 412	22 345
CPI FIM					10.60	0.00%	6 870	650
ČEZ	653.30	+0.32%	223 766 578	343 879	652.00	+0.38%	5 418 968	8 336
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	0.00%	322 078	3 748	87.60	-0.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	5 580	2
ERSTE GROUP BANK A	656.00	-1.15%	203 080 839	306 820	655.00	-1.21%	6 027 662	9 084
FORTUNA	97.85	+4.65%	10 678 421	110 185	97.10	+3.73%	2 267 132	23 496
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 152.00	0.00%	0	0
KOMERČNÍ BANKA	5 535.00	+0.64%	343 552 574	62 376	5 544.00	+0.47%	2 600 783	471
NWR	0.31	-3.13%	919 083	3 041 744	0.30	0.00%	31 650	105 500
O2 C.R.	205.00	-0.73%	23 614 736	115 175	204.30	-0.29%	676 128	3 309
PFNONWOVENS	704.70	+0.38%	1 552 794	2 215	701.00	-0.60%	242 385	345
PHILIP MORRIS ČR A	11 170.00	-0.27%	13 851 948	1 237	11 197.00	-0.01%	2 563 882	229
PLG LOBKOWICZ	182.00	-0.55%	328 270	1 797	183.00	0.00%	0	0
PRAZSKE SLUZBY	1 202.00	0.00%	0	0	1 200.00	0.00%	0	0
RMS MEZZANINE	0.81	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	323 334 667	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	153 871 508	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	847 637	79	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	173 650 833	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 639 449	298	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 260 068	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 019 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	118 351 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	28 774 933	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 094 933	109	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 028 882	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	167 486 900	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.95	+1.65%	1 340 345	17 543	77.20	+0.78%	200 289	2 600
TOMA	814.50	0.00%	0	0	815.00	-1.53%	16 300	20
UNIPETROL	140.00	+0.36%	27 906 592	198 378	140.00	+0.57%	474 198	3 387
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 131.00	-2.92%	18 139 361	15 803	1 141.60	-1.58%	955 578	817
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	20 000	2