Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| Přehled kurzů cenných papírů - 14.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL05 | 4.10 | -21.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.91 | -12.39% | 155 175 | 2 500 | ||||||||||
| EB LUFTHANSA TS04 | 4.27 | -9.53% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.17 | -6.15% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.59 | -6.09% | 0 | 0 | ||||||||||
| EB WTI TS20 | 488.89 | -5.16% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 168.01 | -4.12% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 201.30 | -4.10% | 1 007 | 5 | ||||||||||
| EB EGB TS13 | 38.37 | -4.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.95 | -3.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 126.23 | -3.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 881.35 | -3.50% | 176 946 | 200 | ||||||||||
| EB WTI TS21 | 715.23 | -3.45% | 0 | 0 | ||||||||||
| FIXED.ZONE | 280.00 | -3.45% | 42 000 | 150 | 290.00 | 0.00% | 19 140 | 66 | ||||||
| EB DBK TS03 | 13.88 | -3.28% | 0 | 0 | ||||||||||
| SKANSKA | 474.30 | -3.09% | 9 960 | 21 | ||||||||||
| EB GLD TL10 | 1 056.60 | -2.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 264.91 | -2.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.14 | -2.48% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.55 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.90 | -2.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.04 | -1.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 301.15 | -1.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 565.27 | -1.53% | 0 | 0 | ||||||||||
| EB BMW TS06 | 104.49 | -1.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.96 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.98 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.75 | -1.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.71 | -1.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 491.72 | -0.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 579.78 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.85 | -0.89% | 0 | 0 | ||||||||||
| RWE | 980.00 | -0.86% | 5 880 | 6 | ||||||||||
| EB CEZ TL08 | 83.34 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 87.21 | -0.80% | 0 | 0 | ||||||||||
| TMR | 645.00 | -0.77% | 55 670 | 86 | ||||||||||
| EB RBI TS02 | 43.96 | -0.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 141.10 | -0.75% | 0 | 0 | ||||||||||
| ČEZ | 1 002.00 | -0.69% | 237 606 283 | 236 731 | 1 003.00 | -0.40% | 5 004 207 | 4 973 | ||||||
| EB INFINEON TS05 | 43.91 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TS05 | 39.55 | -0.28% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 100.13 | -0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 451.75 | -0.24% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.25 | -0.23% | 2 962 917 | 1 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -0.01% | 2 878 975 | 300 | ||||||||||
| EB AVAST TL03 | 7.44 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 4 110 452 | 7 029 | 589.00 | -0.33% | 193 475 | 328 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 165.00 | 0.00% | 1 294 209 | 7 867 | 165.20 | 0.00% | 152 482 | 923 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
