Nejnižší kurz, Burza Praha dne 14.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| Přehled kurzů cenných papírů - 14.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 2.69 | +1.89% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.47 | -8.92% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 10 000 | 2 000 | ||||||
| CEZ WARCALL 900 | 5.83 | -14.52% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 5.93 | -13.93% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.16 | +0.42% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 8.47 | -12.41% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.38 | -2.15% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.45 | -2.30% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.29 | -1.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.63 | -9.60% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 17.17 | +16.80% | 0 | 0 | ||||||||||
| AAA AUTO | 18.74 | -1.37% | 173 876 | 9 339 | 18.50 | -2.11% | 262 015 | 14 130 | ||||||
| O2 WARPUT 310 | 19.14 | -0.31% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.38 | -2.17% | 0 | 0 | ||||||||||
| NWR TL 95 | 20.37 | -12.35% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.34 | -1.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.80 | -1.45% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 29.21 | +15.59% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.64 | -0.82% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 31.65 | +4.11% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 33.22 | -6.50% | 0 | 0 | ||||||||||
| NWR TL 80 | 35.62 | -7.48% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.43 | -2.33% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.32 | -2.76% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 37.81 | -18.41% | 209 750 | 5 000 | ||||||||||
| SRX INDEX CERT | 39.04 | +1.83% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.27 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.01 | -0.54% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 52.91 | -16.36% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 61.65 | +3.77% | 0 | 0 | ||||||||||
| CPI FIM | 67.88 | -5.39% | 3 179 741 | 46 849 | 69.80 | -4.90% | 427 623 | 6 158 | ||||||
| E4U | 69.50 | +1.58% | 68 074 | 973 | 72.50 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.30 | -14.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.14 | -7.23% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.48 | -1.43% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 90.25 | +2.21% | 3 422 524 | 38 086 | 93.00 | +5.08% | 231 727 | 2 515 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4500 | 93.99 | -0.25% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 869 411 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 42 592 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 919 467 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
