Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| Přehled kurzů cenných papírů - 14.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 37.81 | -18.41% | 209 750 | 5 000 | ||||||||||
| ERSTE WARCALL 410 | 52.91 | -16.36% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.83 | -14.52% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.30 | -14.34% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 5.93 | -13.93% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 8.47 | -12.41% | 0 | 0 | ||||||||||
| NWR TL 95 | 20.37 | -12.35% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.63 | -9.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 169.03 | -9.48% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.47 | -8.92% | 0 | 0 | ||||||||||
| NWR TL 80 | 35.62 | -7.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.14 | -7.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 33.22 | -6.50% | 0 | 0 | ||||||||||
| CPI FIM | 67.88 | -5.39% | 3 179 741 | 46 849 | 69.80 | -4.90% | 427 623 | 6 158 | ||||||
| CETV | 143.10 | -4.65% | 11 536 136 | 78 961 | 143.70 | -4.26% | 1 361 136 | 9 370 | ||||||
| ERSTE GROUP BANK A | 389.00 | -4.45% | 100 684 530 | 253 937 | 391.20 | -4.07% | 10 948 488 | 27 693 | ||||||
| ROTX INDEX LONG | 1 455.00 | -4.02% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 119.16 | -3.42% | 0 | 0 | ||||||||||
| NWR | 114.00 | -3.39% | 21 879 145 | 190 108 | 114.80 | -3.20% | 2 085 107 | 18 168 | ||||||
| VIG | 744.00 | -3.38% | 3 401 862 | 4 537 | 750.00 | -1.39% | 86 267 | 115 | ||||||
| CEZ TL 520 | 186.40 | -3.17% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 401.10 | -2.90% | 40 500 | 1 | ||||||||||
| ERBA FUT SEP12 | 401.10 | -2.79% | 40 500 | 1 | ||||||||||
| ERSTE DISC 440CAP | 37.32 | -2.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.82 | -2.57% | 0 | 0 | ||||||||||
| RDX | 342.10 | -2.48% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.43 | -2.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.45 | -2.30% | 0 | 0 | ||||||||||
| CEZ TL 450 | 257.70 | -2.28% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 130.93 | -2.28% | 106 032 | 800 | ||||||||||
| CECE VB-AFT | 387.40 | -2.20% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.38 | -2.17% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.38 | -2.15% | 0 | 0 | ||||||||||
| CECEXT | 242.10 | -2.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.00 | -2.05% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.29 | -1.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 866.00 | -1.79% | 186 800 | 100 | ||||||||||
| CTX | 351.20 | -1.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 557.10 | -1.61% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.80 | -1.45% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.48 | -1.43% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.74 | -1.37% | 173 876 | 9 339 | 18.50 | -2.11% | 262 015 | 14 130 | ||||||
| SETX INDEX LONG | 203.80 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.92 | -1.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 638.00 | -1.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.60 | -1.18% | 0 | 0 | ||||||||||
| BRENT TL | 154.94 | -1.15% | 0 | 0 | ||||||||||
| ČEZ | 710.00 | -1.11% | 253 191 258 | 354 790 | 712.00 | -1.39% | 10 502 798 | 14 674 | ||||||
| KOMB WARCALL 3900 | 21.34 | -1.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 907.00 | -1.09% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 410.60 | -0.92% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 911.10 | -0.87% | 453 500 | 5 | ||||||||||
| KOMB WARCALL 3600 | 31.64 | -0.82% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 913.10 | -0.67% | 454 500 | 5 | ||||||||||
| KOMB WARCALL 3300 | 46.01 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.53% | 48 390 738 | 129 571 | 378.00 | +0.53% | 841 891 | 2 234 | ||||||
| O2 TL 270 | 100.32 | -0.53% | 0 | 0 | ||||||||||
| GOLD | 3 092.00 | -0.51% | 200 590 | 65 | ||||||||||
| BRENT CRUDE OIL | 110.80 | -0.50% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.21 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
