Nejvyšší kurz, Burza Praha dne 14.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| Přehled kurzů cenných papírů - 14.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 420.00 | -0.26% | 6 743 879 | 588 | 11 450.00 | -0.35% | 171 500 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | -4.61% | 18 888 | 2 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 022.30 | +7.68% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 568.00 | +0.14% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 520.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 369.00 | -0.03% | 134 880 803 | 40 013 | 3 335.30 | -0.14% | 683 052 | 204 | ||||||
| GOLD | 3 092.00 | -0.51% | 200 590 | 65 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 907.00 | -1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 866.00 | -1.79% | 186 800 | 100 | ||||||||||
| DAX INDEX LONG | 1 638.00 | -1.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 455.00 | -4.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 106.00 | +3.36% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 913.10 | -0.67% | 454 500 | 5 | ||||||||||
| PX FUT JUN12 | 911.10 | -0.87% | 453 500 | 5 | ||||||||||
| CSS INDEX CERT | 877.50 | +0.57% | 0 | 0 | ||||||||||
| VIG | 744.00 | -3.38% | 3 401 862 | 4 537 | 750.00 | -1.39% | 86 267 | 115 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 710.00 | -1.11% | 253 191 258 | 354 790 | 712.00 | -1.39% | 10 502 798 | 14 674 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 622.20 | +3.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 557.10 | -1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.60 | -1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.50 | -0.34% | 2 539 314 | 5 854 | 434.00 | -0.22% | 54 324 | 125 | ||||||
| ERSTE BON 425 CAP | 410.60 | -0.92% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 401.10 | -2.79% | 40 500 | 1 | ||||||||||
| ERBA FUT JUN12 | 401.10 | -2.90% | 40 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 389.00 | -4.45% | 100 684 530 | 253 937 | 391.20 | -4.07% | 10 948 488 | 27 693 | ||||||
| CECE VB-AFT | 387.40 | -2.20% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.53% | 48 390 738 | 129 571 | 378.00 | +0.53% | 841 891 | 2 234 | ||||||
| CTX | 351.20 | -1.65% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 342.10 | -2.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 329.70 | +1.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 326.10 | +0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.80 | +0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.00 | -2.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 260.60 | +2.28% | 0 | 0 | ||||||||||
| CEZ TL 450 | 257.70 | -2.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.80 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 242.10 | -2.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.80 | -1.36% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 186.40 | -3.17% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 12 726 783 | 74 879 | 168.00 | -0.24% | 1 094 813 | 6 519 | ||||||
| ERSTE TL 220 | 169.03 | -9.48% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.24 | +0.21% | 0 | 0 | ||||||||||
| BRENT TL | 154.94 | -1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 147.05 | +0.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.82 | -2.57% | 0 | 0 | ||||||||||
| CETV | 143.10 | -4.65% | 11 536 136 | 78 961 | 143.70 | -4.26% | 1 361 136 | 9 370 | ||||||
| O2 TL 230 | 141.21 | -0.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.92 | -1.35% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 130.93 | -2.28% | 106 032 | 800 | ||||||||||
| O2 TS 500 | 121.34 | +0.29% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 119.16 | -3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
10.05. 16:38 ČEZsko vs. komunistická Čína (Stockman, Akcie ČEZ)
10.05. 16:35 Jak to jde hoši? (Stockman, Akcie ČEZ)
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
