Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
| Poehled kurzu cenných papíru - 14.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 175.00 | -7.16% | 75 609 374 | 424 010 | 180.10 | -3.22% | 1 643 222 | 9 054 | ||||||
| EB SIL TS6 | 125.05 | -6.33% | 25 970 | 200 | ||||||||||
| EB USDCZK TL4 | 16.35 | -6.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.80 | -5.02% | 0 | 0 | ||||||||||
| EB WTI TL9 | 653.60 | -4.61% | 0 | 0 | ||||||||||
| EB GLD TS6 | 547.30 | -4.02% | 229 590 | 400 | ||||||||||
| TMR | 592.00 | -2.95% | 34 338 | 58 | ||||||||||
| EB GLD TS7 | 781.70 | -2.91% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.85 | -2.45% | 0 | 0 | ||||||||||
| FORTUNA | 95.60 | -2.20% | 3 716 592 | 38 527 | 95.70 | -1.94% | 258 155 | 2 668 | ||||||
| RDX | 341.80 | -2.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.05 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.65 | -1.77% | 1 670 | 100 | ||||||||||
| KOMERČNÍ BANKA | 5 260.00 | -1.65% | 106 098 515 | 20 053 | 5 270.00 | -0.09% | 116 083 | 22 | ||||||
| EB WTI BC3 | 854.10 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL | 105.60 | -1.54% | 0 | 0 | ||||||||||
| CETV | 59.90 | -1.48% | 4 096 060 | 68 511 | 60.40 | -2.42% | 663 940 | 11 129 | ||||||
| GOLD INDEX SHORT | 836.10 | -1.38% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | -1.38% | 322 500 | 3 | ||||||||||
| BRENT CRUDE OIL | 86.55 | -1.14% | 13 043 | 150 | ||||||||||
| EB EURCZK TS5 | 26.50 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 945.00 | -1.07% | 59 820 | 30 | ||||||||||
| ČEZ | 631.40 | -0.97% | 244 384 812 | 385 243 | 632.30 | -1.36% | 10 170 464 | 16 000 | ||||||
| INDUSTRY BASKET | 296.60 | -0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.76% | 23 998 532 | 2 267 | 10 580.00 | +0.10% | 1 058 586 | 100 | ||||||
| CTX | 377.30 | -0.71% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 450.30 | -0.71% | 0 | 0 | ||||||||||
| CECEXT | 316.30 | -0.69% | 0 | 0 | ||||||||||
| STOCK | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
| EB WTI BC6 | 1 091.00 | -0.46% | 21 740 | 20 | ||||||||||
| EB WTI BC5 | 1 034.00 | -0.29% | 0 | 0 | ||||||||||
| VIG | 988.00 | -0.20% | 22 224 661 | 22 547 | 988.00 | -0.88% | 883 181 | 893 | ||||||
| S-BOX DIMAX | 679.10 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TS4 | 9.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.75 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 575 300 | 550 | ||||||||||
| EB ADIDAS BC1 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 14:39 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:11 zítra... (kohoutek, Akcie ERSTE BANK)
30.05. 14:10 Diví (Sten, Akcie ERSTE BANK)
30.05. 13:48 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
30.05. 13:46 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
