Největší počet převedených cenných papírů, Burza Praha dne 14.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| Přehled kurzů cenných papírů - 14.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI I 4,75/42 | 106.50 | 0.00% | 1 021 521 | 949 295 | ||||||||||
| MONETA MONEY BANK | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | ||||||
| ČEZ | 563.50 | -0.18% | 98 055 750 | 174 087 | 561.50 | -0.09% | 1 096 756 | 1 951 | ||||||
| AVAST | 67.50 | -3.57% | 5 395 735 | 76 782 | ||||||||||
| CETV | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | ||||||
| O2 C.R. | 282.50 | -0.70% | 13 485 016 | 47 611 | 285.00 | -0.35% | 537 987 | 1 881 | ||||||
| KOMERČNÍ BANKA | 897.50 | +0.17% | 40 779 776 | 45 583 | 901.00 | +0.28% | 2 734 942 | 3 053 | ||||||
| ERSTE GROUP BANK A | 989.80 | -0.22% | 8 924 943 | 9 028 | 990.00 | +0.10% | 556 430 | 562 | ||||||
| KOFOLA CS | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | ||||||
| EB EURUSD TL01 | 13.55 | +1.96% | 27 474 | 1 900 | ||||||||||
| VIG | 680.00 | -0.80% | 947 806 | 1 385 | 686.00 | +0.88% | 68 600 | 100 | ||||||
| EB KOM TL5 | 126.28 | -0.48% | 161 163 | 1 270 | ||||||||||
| UNIPETROL | 373.00 | -0.27% | 412 152 | 1 107 | 372.00 | 0.00% | 65 100 | 175 | ||||||
| EB INFINEON TS02 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
| EPH 3,50/20 | 102.00 | -0.97% | 1 017 764 | 1 000 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 8 000 | 1 000 | ||||||||||
| EB SIL TL07 | 83.88 | -3.73% | 79 200 | 900 | ||||||||||
| STOCK | 76.10 | -0.52% | 65 832 | 864 | 77.20 | +0.78% | 25 482 | 330 | ||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.13% | 9 451 700 | 606 | 15 740.00 | +0.90% | 691 180 | 44 | ||||||
| PFNONWOVENS | 906.00 | -0.88% | 178 528 | 196 | 908.00 | 0.00% | 13 620 | 15 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 574 200 | 22 | ||||||||||
| FORTUNA | 206.00 | 0.00% | 2 060 | 10 | 206.00 | -0.48% | 4 120 | 20 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 18 165 375 | 6 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 026 250 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.02 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.15 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.68 | +2.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.29 | +2.73% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.01 | -6.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 999.76 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TS12 | 431.13 | +2.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 189.40 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TL12 | 613.06 | -2.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 054.29 | -1.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.12 | +3.85% | 0 | 0 | ||||||||||
| EB DAI TL01 | 40.99 | -3.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.05 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.77 | +1.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.97 | +4.98% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.20 | -4.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.01 | -1.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.95 | -1.18% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 016.50 | -0.07% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
