Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| Přehled kurzů cenných papírů - 14.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WF GROUP SICAV | 189 000.00 | +34.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 78.16 | +10.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
| EB HENKEL TL01 | 27.92 | +6.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.97 | +4.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.10 | +4.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.12 | +3.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.29 | +2.73% | 0 | 0 | ||||||||||
| EB DAX TS12 | 431.13 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.68 | +2.13% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.55 | +1.96% | 27 474 | 1 900 | ||||||||||
| EB SIL TS6 | 100.01 | +1.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 290.56 | +1.72% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 002.46 | +1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.52 | +1.66% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.79 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.77 | +1.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.04 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.02 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.05 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.15 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 999.76 | +1.09% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 137.55 | +0.99% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 008.86 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.52 | +0.69% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 093.55 | +0.68% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 898.04 | +0.63% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 788.27 | +0.61% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 553.15 | +0.56% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 014.89 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TS8 | 951.30 | +0.47% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.51 | +0.42% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 856.12 | +0.42% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.80 | +0.36% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.91 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 140.04 | +0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 72.02 | +0.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.68 | +0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.50 | +0.17% | 40 779 776 | 45 583 | 901.00 | +0.28% | 2 734 942 | 3 053 | ||||||
| EB RBI TL01 | 31.13 | +0.13% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.51 | +0.11% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 509.71 | +0.07% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 949.44 | +0.06% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 967.77 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.52 | +0.04% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
