Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
| Přehled kurzů cenných papírů - 14.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 13.85 | +33.30% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.71 | +24.60% | 7 900 | 2 000 | ||||||||||
| EB CBK TL02 | 7.74 | +13.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.96 | +10.77% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.49 | +8.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.31 | +8.30% | 7 831 | 100 | ||||||||||
| PHOTON ENERGY | 19.50 | +7.14% | 23 257 | 1 226 | ||||||||||
| EB SIL TL07 | 32.36 | +6.69% | 599 310 | 18 500 | ||||||||||
| EB MONET TS01 | 14.29 | +5.93% | 0 | 0 | ||||||||||
| EB WTI TS14 | 361.35 | +4.72% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.10 | +4.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.04 | +4.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.13 | +3.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 178.67 | +3.18% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.01 | +3.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 567.08 | +2.95% | 0 | 0 | ||||||||||
| EB WTI TS12 | 578.74 | +2.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.40 | +2.78% | 34 898 | 786 | ||||||||||
| TOMA | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
| EB DBK TS04 | 5.54 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.77 | +2.01% | 67 487 | 3 100 | ||||||||||
| EB INFINEON TS02 | 20.68 | +1.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.20 | +1.69% | 118 263 451 | 1 640 319 | 72.80 | +0.97% | 1 282 271 | 17 756 | ||||||
| CETV | 88.00 | +1.62% | 13 418 349 | 152 350 | 88.00 | +2.33% | 226 690 | 2 575 | ||||||
| EB DAX TS7 | 1 122.78 | +1.48% | 33 683 | 30 | ||||||||||
| EB RBI TS02 | 31.93 | +1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.89 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 171.30 | +1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.04 | +1.23% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 103 300 | 1 | ||||||||||
| EB CEZ TL10 | 12.97 | +1.17% | 64 850 | 5 000 | ||||||||||
| EB WTI TS7 | 1 368.54 | +1.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.02 | +1.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.27 | +1.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||||
| EB GLD IC2 | 2 971.94 | +1.03% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 15 639 153 | 1 526 | ||||||||||
| EB EGB TL5 | 53.46 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +0.91% | 25 686 775 | 29 746 | 874.00 | +1.63% | 346 450 | 400 | ||||||
| EB CEZ TL08 | 28.51 | +0.88% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.55 | +0.80% | 3 765 | 300 | ||||||||||
| O2 C.R. | 250.50 | +0.80% | 5 498 254 | 21 987 | 251.50 | +0.20% | 550 417 | 2 198 | ||||||
| EB CEZ TL09 | 31.92 | +0.79% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.78 | +0.76% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.80 | +0.72% | 34 986 | 1 470 | ||||||||||
| EB MONET TL01 | 25.96 | +0.58% | 10 384 | 400 | ||||||||||
| EB CEZ BC08 | 978.97 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 855.00 | +0.47% | 109 872 001 | 128 222 | 865.00 | +1.05% | 480 819 | 557 | ||||||
| EB DBK TS03 | 31.87 | +0.41% | 0 | 0 | ||||||||||
| VIG | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
| ČEZ | 529.00 | +0.38% | 159 837 020 | 302 964 | 531.00 | -0.09% | 3 899 217 | 7 370 | ||||||
| STOCK | 68.50 | +0.29% | 754 653 | 10 999 | 68.20 | -0.43% | 171 265 | 2 500 | ||||||
| PFNONWOVENS | 744.00 | +0.27% | 984 242 | 1 337 | 740.00 | +0.54% | 0 | 0 | ||||||
| RCB TL MONET OE | 10.39 | +0.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
| RCB BZ CEZ 575 | 566.98 | +0.07% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
25.05. 19:33 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 18:47 ... 100 miliard (Rup nepřih, Akcie ČEZ)
25.05. 18:44 ... ovšem Rusko je v bublině (Rup nepřih, Akcie ČEZ)
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
