Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| Přehled kurzů cenných papírů - 14.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 6.92 | -19.16% | 0 | 0 | ||||||||||
| EB VOW TL04 | 111.86 | -17.17% | 19 563 | 165 | ||||||||||
| EB SAP TL01 | 67.04 | -15.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
| EB RBI TL03 | 18.87 | -15.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
| EB DAX TL15 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
| EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
| EB VIG TL02 | 16.75 | -10.33% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
| EB ADIDAS TL01 | 193.25 | -9.15% | 21 730 | 106 | ||||||||||
| VOLKSWAGEN | 3 126.50 | -8.58% | 157 536 | 49 | ||||||||||
| DEUTSCHE BANK AG | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
| MOL | 150.00 | -6.25% | 7 500 | 50 | ||||||||||
| EB CEZ TL11 | 18.43 | -5.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
| EB O2 TL03 | 5.60 | -5.25% | 0 | 0 | ||||||||||
| SHELL | 386.60 | -4.78% | 957 902 | 2 426 | ||||||||||
| ERSTE GROUP BANK A | 492.00 | -4.47% | 156 018 057 | 313 508 | 497.90 | -4.03% | 7 842 851 | 15 584 | ||||||
| EB CEZ TL08 | 23.49 | -4.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.71 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TS17 | 391.33 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.06 | -3.74% | 0 | 0 | ||||||||||
| AVAST | 141.20 | -3.62% | 21 183 021 | 149 015 | 142.40 | -2.46% | 559 073 | 3 896 | ||||||
| EB KOM BC03 | 538.30 | -3.23% | 0 | 0 | ||||||||||
| VIG | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||||
| EB O2 TL02 | 9.80 | -3.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 503.00 | -2.14% | 116 816 105 | 231 943 | 507.00 | -2.31% | 3 977 934 | 7 865 | ||||||
| MONETA MONEY BANK | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||||
| JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
| ČEZ | 468.00 | -1.89% | 122 724 987 | 260 331 | 469.00 | -1.26% | 4 232 334 | 8 963 | ||||||
| EB RWE TL01 | 52.94 | -1.78% | 0 | 0 | ||||||||||
| OMV | 830.00 | -1.78% | 24 800 | 30 | ||||||||||
| EB AVAST BC01 | 941.81 | -1.70% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
| EB HENKEL TS01 | 92.15 | -1.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 680.00 | -1.48% | 49 951 120 | 3 396 | 14 700.00 | -1.47% | 4 167 960 | 282 | ||||||
| TMR | 855.00 | -1.16% | 85 500 | 100 | ||||||||||
| UNIQA INS | 164.00 | -1.03% | 32 870 | 200 | ||||||||||
| O2 C.R. | 218.00 | -0.91% | 11 121 049 | 50 787 | 219.00 | -0.90% | 1 520 600 | 6 917 | ||||||
| CETV | 99.50 | -0.90% | 5 601 473 | 56 182 | 98.00 | -1.80% | 270 430 | 2 730 | ||||||
| EB WTI TS15 | 1 278.67 | -0.53% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | -0.50% | 495 833 | 50 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 1 940 874 | 188 | ||||||||||
| EB WTI TS14 | 1 433.82 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 668.93 | -0.18% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | -0.07% | 19 115 | 50 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 9 750 | 100 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
