Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| Poehled kurzu cenných papíru - 14.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 105.84 | +5.00% | 18 734 | 177 | 86.00 | +5.00% | 1 066 | 13 | ||||||
| VELKOVÝKRM.ZÁKUPY | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
| MUROM | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 143.85 | +5.00% | 4 316 | 30 | 127.50 | 0.00% | 3 330 | 26 | ||||||
| TESLA VRCHLABÍ | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
| TEPNA | 50.40 | +5.00% | 0 | 0 | 60.00 | 0.00% | 12 300 | 205 | ||||||
| BEMAGRO | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 336.00 | +5.00% | 25 872 | 77 | 344.00 | 0.00% | 27 224 | 80 | ||||||
| MAGNETON | 147.00 | +5.00% | 58 800 | 400 | 128.90 | -4.00% | 2 320 | 18 | ||||||
| OSONA | 126.00 | +5.00% | 0 | 0 | 102.50 | +7.00% | 5 535 | 54 | ||||||
| ČKD KOMPRESORY | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
| TANEX | 73.50 | +5.00% | 22 344 | 304 | +7.00% | 0 | 0 | |||||||
| SAFINA | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 128.31 | +5.00% | 0 | 0 | 128.00 | -1.00% | 1 280 | 10 | ||||||
| OBCHOD OBUVÍ ZLÍN | 75.81 | +5.00% | 3 260 | 43 | +5.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 155.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 121.80 | +5.00% | 6 090 | 50 | 121.10 | +3.00% | 13 684 | 113 | ||||||
| ZEVETA | 25.20 | +5.00% | 2 016 | 80 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 129.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 171.15 | +5.00% | 32 519 | 190 | 166.00 | -2.00% | 5 787 | 36 | ||||||
| LOKOMOTIVKA PRAHA | 68.25 | +5.00% | 40 745 | 597 | 63.60 | +1.00% | 3 621 | 57 | ||||||
| METALŠROT TLUMAČOV | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
| TRESO V-O OBU.ZLÍN | 142.61 | +4.99% | 39 646 | 278 | 140.00 | +10.00% | 1 960 | 14 | ||||||
| HARVARD.CESTOV.PF | 16.81 | +4.99% | 0 | 0 | 17.50 | -3.00% | 2 450 | 140 | ||||||
| DAKO-CZ | 72.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 197.56 | +4.99% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 164.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 99.06 | +4.99% | 0 | 0 | 97.00 | +5.00% | 7 275 | 75 | ||||||
| BENAR | 148.83 | +4.99% | 19 794 | 133 | 134.00 | 0.00% | 5 962 | 44 | ||||||
| PRECIOSA-LUSTRY | 113.59 | +4.99% | 2 045 | 18 | 115.00 | +4.00% | 1 091 | 10 | ||||||
| ZEZANA BRNO | 57.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 146.63 | +4.99% | 6 745 | 46 | 145.00 | 0.00% | 18 993 | 139 | ||||||
| CIDEM HRANICE | 107.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 169.85 | +4.99% | 0 | 0 | 174.00 | +6.00% | 169 853 | 925 | ||||||
| SLOVÁCKÉ STROJÍRNY | 198.59 | +4.99% | 0 | 0 | 190.10 | +6.00% | 6 693 | 35 | ||||||
| AGRODAT | 115.87 | +4.99% | 0 | 0 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| KLIMA | 112.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 111.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 74.14 | +4.99% | 0 | 0 | 75.00 | +2.00% | 2 805 | 40 | ||||||
| ČKD SLANÝ | 169.83 | +4.99% | 25 305 | 149 | 166.00 | +2.00% | 41 409 | 252 | ||||||
| VEBA TEXTILNÍ ZÁV. | 164.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 172.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 66.84 | +4.99% | 0 | 0 | 65.00 | +3.00% | 1 970 | 30 | ||||||
| ČKD KUTNÁ HORA | 122.37 | +4.99% | 0 | 0 | 122.00 | +6.00% | 2 440 | 20 | ||||||
| PRAGA HRÁDEK N.N. | 64.48 | +4.99% | 3 869 | 60 | +4.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 30.26 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 44.54 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 77.17 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 28.81 | +4.99% | 0 | 0 | 31.10 | +3.00% | 249 | 8 | ||||||
| KERAMOST | 115.60 | +4.99% | 0 | 0 | 119.50 | -20.00% | 14 101 | 118 | ||||||
| ŘEMPO | 64.42 | +4.98% | 26 928 | 418 | 57.00 | 0.00% | 684 | 12 | ||||||
| DOWO | 71.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 968.00 | +4.98% | 170 368 | 176 | 870.10 | -13.00% | 147 047 | 169 | ||||||
| FERRUM | 63.14 | +4.98% | 32 833 | 520 | 63.00 | +9.00% | 3 213 | 51 | ||||||
| SVA | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 85.43 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 821.00 | +4.98% | 17 241 | 21 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 43.98 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 57.67 | +4.98% | 0 | 0 | 56.00 | +8.00% | 1 120 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
