Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| Přehled kurzů cenných papírů - 14.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 10.20 | +17.92% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.55 | +8.33% | 0 | 0 | ||||||||||
| EB DAX TS10 | 496.10 | +7.75% | 0 | 0 | ||||||||||
| EB KOM TS02 | 130.25 | +6.11% | 0 | 0 | ||||||||||
| EB DAX TS09 | 630.50 | +6.04% | 22 684 | 36 | ||||||||||
| EB VIG TS01 | 27.35 | +5.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 723.60 | +4.06% | 34 705 | 50 | ||||||||||
| EB CEZ TS07 | 12.05 | +3.88% | 0 | 0 | ||||||||||
| CEZ TS 980 | 269.00 | +2.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 141.20 | +2.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.60 | +2.43% | 1 774 786 | 2 199 | 796.90 | +0.18% | 113 979 | 143 | ||||||
| EB CEZ TS6 | 22.60 | +2.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 330.00 | +2.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 022.00 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TS09 | 526.60 | +2.01% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 205 956 | 4 | ||||||||||
| CPI 5,10/21 | 102.99 | +1.96% | 208 162 | 200 000 | ||||||||||
| EB CEZ TS5 | 27.85 | +1.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 512.00 | +1.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 276.00 | +1.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 242.30 | +1.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 120.00 | +1.46% | 0 | 0 | ||||||||||
| GOLD | 3 109.00 | +1.30% | 311 000 | 100 | ||||||||||
| EB WTI TS8 | 1 578.00 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 805.00 | +1.12% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 022.00 | +1.09% | 0 | 0 | ||||||||||
| E4U | 98.50 | +0.61% | 97 437 | 993 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS06 | 26.40 | +0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 767.70 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 285.00 | +0.51% | 10 382 789 | 843 | 12 313.00 | -0.36% | 197 393 | 16 | ||||||
| ERSTE GROUP BANK A | 568.50 | +0.25% | 78 376 956 | 138 145 | 568.30 | +0.23% | 2 232 488 | 3 929 | ||||||
| EB WTI IC02 | 1 253.00 | +0.24% | 0 | 0 | ||||||||||
| UNIPETROL | 174.05 | +0.03% | 2 208 243 | 12 718 | 176.50 | -1.67% | 758 136 | 4 261 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 529 404 | 1 500 000 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 19 211 756 | 19 113 005 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 6 214 400 | 6 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
