Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
Přehled kurzů cenných papírů - 14.6.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 2.40 | -38.46% | 40 500 | 10 000 | ||||||||||
EB ADIDAS TS02 | 82.50 | -11.81% | 0 | 0 | ||||||||||
EB DAX TS11 | 191.30 | -10.02% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.10 | -9.99% | 0 | 0 | ||||||||||
EB GLD TS7 | 465.10 | -7.63% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.95 | -6.19% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.20 | -5.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.65 | -5.12% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.30 | -4.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 138.45 | -4.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.20 | -3.27% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.20 | -3.20% | 0 | 0 | ||||||||||
EB WTI TS09 | 674.80 | -2.43% | 0 | 0 | ||||||||||
STOCK | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
GOLD INDEX SHORT | 724.90 | -1.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 191.00 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.50 | -1.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.65 | -1.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 652.00 | -1.49% | 0 | 0 | ||||||||||
RDX | 301.00 | -1.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 863.00 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.30 | -1.29% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 984.00 | -1.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 645.00 | -1.12% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.50 | -1.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 194.40 | -1.02% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.80 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.25 | -0.94% | 3 173 000 | 3 000 000 | ||||||||||
BIGBOARD 4,50/22 | 102.05 | -0.92% | 423 419 | 414 000 | ||||||||||
ERSTE GROUP BANK A | 847.70 | -0.90% | 26 827 087 | 31 461 | 851.00 | 0.00% | 500 546 | 586 | ||||||
CEZ TS 1050 | 254.30 | -0.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 895.00 | -0.78% | 11 346 638 | 12 566 | 903.80 | -1.17% | 192 696 | 214 | ||||||
EB USDCZK TS10 | 33.30 | -0.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.80 | -0.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.10 | -0.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.70 | -0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.60 | -0.50% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | -0.47% | 1 080 908 | 1 000 000 | ||||||||||
S-BOX DIMAX | 715.20 | -0.33% | 0 | 0 | ||||||||||
VIG | 639.90 | -0.31% | 1 328 259 | 2 069 | 645.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 290.70 | -0.24% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.40 | -0.22% | 168 560 | 3 701 | ||||||||||
EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 659.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 088.00 | -0.18% | 0 | 0 | ||||||||||
CTX | 344.30 | -0.12% | 0 | 0 | ||||||||||
EB PX TL01 | 41.80 | -0.12% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.50 | -0.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 924.00 | -0.11% | 107 764 034 | 116 397 | 935.00 | +0.43% | 351 436 | 378 | ||||||
KOMB TL 2000 | 356.80 | -0.08% | 0 | 0 | ||||||||||
EB WTI BC010 | 851.00 | -0.01% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 105.50 | 0.00% | 2 142 358 | 2 001 533 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
27.05. 16:26 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
27.05. 16:04 Akcie Komerční banka (pluťan, Akcie ČEZ)
27.05. 16:01 Akcie Komerční banka (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky