Nejnižší kurz, Burza Praha dne 14.6.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| Přehled kurzů cenných papírů - 14.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.00 | -11.50% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.02 | -0.99% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.65 | -2.52% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | 0.00% | 1 880 | 241 | ||||||||||
| EB USDCZK TS11 | 8.80 | -16.19% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.32 | -1.69% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.08 | -3.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.13 | +1.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.58 | -2.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.90 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.57 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.62 | -0.14% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.41 | -6.61% | 288 134 | 16 659 | ||||||||||
| EB EURCZK TS09 | 15.65 | +4.06% | 72 495 | 4 500 | ||||||||||
| JUVENTUS F.C. | 16.40 | +3.21% | 82 | 5 | ||||||||||
| EB IFX TL01 | 21.15 | +0.43% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.39 | +9.81% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.33 | +4.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.42 | +1.34% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.82 | -0.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.24 | +0.04% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.40 | -0.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.83 | -1.45% | 0 | 0 | ||||||||||
| EB DAI TL01 | 28.32 | -2.85% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.78 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.91 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.96 | -2.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.00 | +2.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.41 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 36.19 | +0.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.19 | -3.80% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.47 | -8.25% | 7 494 | 200 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 51.61 | +1.47% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.52 | -1.56% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.32 | -2.37% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.16 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.73 | -1.35% | 0 | 0 | ||||||||||
| AVAST | 64.00 | 0.00% | 14 829 378 | 231 957 | 70.00 | -2.77% | 35 155 | 500 | ||||||
| EB USDCZK TS10 | 64.42 | -2.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.24 | -3.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.20 | -1.68% | 660 001 | 9 390 | 70.40 | -1.53% | 176 510 | 2 500 | ||||||
| EB BMW TL01 | 75.00 | -1.21% | 26 250 | 350 | ||||||||||
| MONETA MONEY BANK | 76.10 | -0.46% | 42 718 488 | 559 797 | 76.70 | -0.38% | 269 209 | 3 501 | ||||||
| RCB BZ MONET 100 | 79.39 | -0.48% | 0 | 0 | ||||||||||
| CETV | 86.00 | -3.15% | 5 543 258 | 64 017 | 86.80 | -1.70% | 164 771 | 1 890 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
17.05. 13:23 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 12:46 čez. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
