Největší objemy, Burza Praha dne 14.6.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| Přehled kurzů cenných papírů - 14.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 910.00 | -0.27% | 181 182 536 | 198 512 | 911.00 | +0.55% | 45 550 | 50 | ||||||
| ČEZ | 556.50 | -0.98% | 164 012 038 | 294 479 | 559.50 | -0.62% | 2 311 185 | 4 123 | ||||||
| ERSTE GROUP BANK A | 936.20 | -0.49% | 53 644 468 | 57 443 | 938.60 | -0.15% | 80 615 | 86 | ||||||
| MONETA MONEY BANK | 76.10 | -0.46% | 42 718 488 | 559 797 | 76.70 | -0.38% | 269 209 | 3 501 | ||||||
| AVAST | 64.00 | 0.00% | 14 829 378 | 231 957 | 70.00 | -2.77% | 35 155 | 500 | ||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.27% | 13 160 560 | 872 | 15 100.00 | 0.00% | 500 660 | 33 | ||||||
| UNIPETROL | 376.50 | +0.13% | 12 919 689 | 34 497 | 374.00 | 0.00% | 187 000 | 500 | ||||||
| O2 C.R. | 256.00 | -0.97% | 10 014 712 | 38 917 | 260.00 | +0.39% | 1 454 969 | 5 636 | ||||||
| CETV | 86.00 | -3.15% | 5 543 258 | 64 017 | 86.80 | -1.70% | 164 771 | 1 890 | ||||||
| KOFOLA CS | 370.00 | -2.63% | 5 458 569 | 14 700 | 373.00 | -2.09% | 826 800 | 2 205 | ||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 3 113 542 | 305 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 041 563 | 1 | ||||||||||
| PSG 5,25/23 | 108.00 | +3.85% | 3 029 883 | 281 | ||||||||||
| VIG | 628.50 | +0.08% | 1 832 648 | 2 927 | 623.00 | -1.11% | 58 562 | 94 | ||||||
| RUSTONKA 0,00/21 | 88.00 | +2.27% | 1 557 600 | 59 | ||||||||||
| PFNONWOVENS | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
| STOCK | 70.20 | -1.68% | 660 001 | 9 390 | 70.40 | -1.53% | 176 510 | 2 500 | ||||||
| J&T BANKA 10% PERP | 107.40 | -0.09% | 537 000 | 5 | ||||||||||
| EB GBPCZK TS04 | 15.41 | -6.61% | 288 134 | 16 659 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 183 920 | 152 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 653.11 | +9.79% | 148 521 | 230 | ||||||||||
| EB SIL TL07 | 98.27 | +8.16% | 83 188 | 845 | ||||||||||
| EB EURCZK TS09 | 15.65 | +4.06% | 72 495 | 4 500 | ||||||||||
| NOKIA CORP. | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
| EB BMW TL01 | 75.00 | -1.21% | 26 250 | 350 | ||||||||||
| SKANSKA | 399.60 | -0.45% | 19 980 | 50 | ||||||||||
| UNILEVER | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
| EB KOM TS02 | 37.47 | -8.25% | 7 494 | 200 | ||||||||||
| NESTLE | 1 634.50 | -0.73% | 3 269 | 2 | ||||||||||
| PHOTON ENERGY | 7.80 | 0.00% | 1 880 | 241 | ||||||||||
| JUVENTUS F.C. | 16.40 | +3.21% | 82 | 5 | ||||||||||
| EB DAX TL11 | 1 029.36 | -1.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 51.61 | +1.47% | 0 | 0 | ||||||||||
| EB DAI TL01 | 28.32 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.57 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.43 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.90 | -1.07% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.32 | -1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 198.96 | -1.38% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 042.37 | -0.16% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 251.80 | 0.00% | 0 | 0 | 254.00 | +0.03% | 77 070 | 305 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
17.05. 13:23 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 12:46 čez. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
