Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| Přehled kurzů cenných papírů - 14.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS02 | 22.39 | +9.81% | 0 | 0 | ||||||||||
| EB DAX TL12 | 653.11 | +9.79% | 148 521 | 230 | ||||||||||
| EB SIL TL07 | 98.27 | +8.16% | 83 188 | 845 | ||||||||||
| EB GBPCZK TL03 | 23.33 | +4.67% | 0 | 0 | ||||||||||
| EB VOW TS03 | 118.62 | +4.14% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.65 | +4.06% | 72 495 | 4 500 | ||||||||||
| PSG 5,25/23 | 108.00 | +3.85% | 3 029 883 | 281 | ||||||||||
| EB GLD TL9 | 477.27 | +3.38% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.40 | +3.21% | 82 | 5 | ||||||||||
| EB WTI TL14 | 249.16 | +2.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.00 | +2.45% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | +2.27% | 1 557 600 | 59 | ||||||||||
| EB DAX TS12 | 453.33 | +2.25% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 827.39 | +1.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
| EB O2 TL02 | 11.13 | +1.64% | 0 | 0 | ||||||||||
| EB DAI TS02 | 51.61 | +1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.42 | +1.34% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 886.85 | +1.31% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 36.19 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 024.95 | +0.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 370.92 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL12 | 627.05 | +0.77% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 928.87 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TL13 | 741.64 | +0.57% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.15 | +0.43% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 041.76 | +0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
| UNIPETROL | 376.50 | +0.13% | 12 919 689 | 34 497 | 374.00 | 0.00% | 187 000 | 500 | ||||||
| EB GLD IC2 | 2 828.27 | +0.12% | 0 | 0 | ||||||||||
| VIG | 628.50 | +0.08% | 1 832 648 | 2 927 | 623.00 | -1.11% | 58 562 | 94 | ||||||
| EB DBK TS03 | 25.24 | +0.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 444.85 | +0.03% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 64.00 | 0.00% | 14 829 378 | 231 957 | 70.00 | -2.77% | 35 155 | 500 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
