Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
| Přehled kurzů cenných papírů - 14.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL02 | 3.64 | -30.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 213.52 | -16.35% | 0 | 0 | ||||||||||
| EB SIL TS08 | 44.40 | -10.48% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 9.76 | -8.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.56 | -7.92% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.40 | -6.12% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.78 | -5.27% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 942.14 | -5.24% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.93 | -4.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 114.85 | -4.70% | 57 425 | 500 | ||||||||||
| EB LHA TS02 | 11.87 | -4.43% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.61 | -4.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.18 | -3.63% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.11 | -3.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.87 | -3.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
| EB MONET TL01 | 29.19 | -2.51% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.79 | -2.31% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.35 | -2.24% | 321 274 | 2 815 | 116.90 | -0.08% | 48 609 | 415 | ||||||
| EB O2 TL02 | 9.08 | -2.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.85 | -2.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 299.44 | -1.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.00 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 782.66 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.92 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.30 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TL13 | 422.47 | -1.35% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.33 | -1.31% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.62 | -1.11% | 0 | 0 | ||||||||||
| STOCK | 66.00 | -1.05% | 370 365 | 5 646 | 65.00 | -1.51% | 65 475 | 1 000 | ||||||
| PHOTON ENERGY | 19.50 | -1.02% | 6 553 | 335 | ||||||||||
| RCB MONET X3 L OE | 465.53 | -1.02% | 0 | 0 | ||||||||||
| VIG | 591.50 | -0.92% | 737 123 | 1 254 | 597.00 | -0.41% | 597 | 1 | ||||||
| O2 C.R. | 225.00 | -0.88% | 55 363 236 | 244 502 | 227.50 | +0.22% | 1 174 844 | 5 183 | ||||||
| MONETA MONEY BANK | 76.00 | -0.78% | 76 493 757 | 1 006 825 | 76.50 | -0.64% | 184 885 | 2 420 | ||||||
| EB DAI TL02 | 29.97 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 820.80 | -0.51% | 58 448 315 | 71 333 | 821.00 | -1.42% | 11 494 | 14 | ||||||
| EB MRK TL02 | 29.03 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 167.25 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.06 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS12 | 509.50 | -0.38% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.67 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 059.09 | -0.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.68 | -0.10% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 89.00 | 0.00% | 2 743 685 | 30 840 | 90.50 | +0.55% | 76 540 | 845 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
