Nejnižší kurz, Burza Praha dne 14.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
| Přehled kurzů cenných papírů - 14.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 3.64 | -30.13% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.67 | -0.27% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.14 | +1.28% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.58 | +0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.90 | +3.13% | 150 234 | 17 150 | ||||||||||
| EB O2 TL02 | 9.08 | -2.16% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.17 | +7.63% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 9.76 | -8.27% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.61 | -4.16% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.78 | -5.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.06 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TL02 | 11.10 | +4.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.87 | -4.43% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.00 | +2.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.56 | -7.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.34 | +8.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.57 | +0.34% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.59 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.93 | -4.78% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.47 | +3.34% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.00 | -1.84% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.40 | -6.12% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.00 | +3.66% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 19.30 | +8.73% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.50 | -1.02% | 6 553 | 335 | ||||||||||
| EB MRK TS03 | 19.93 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.68 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.87 | -3.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 21.21 | +4.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 21.60 | +3.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.50 | +2.32% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.72 | +2.36% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 28.82 | +5.65% | 0 | 0 | ||||||||||
| EB MRK TL02 | 29.03 | -0.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.19 | -2.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.40 | +0.31% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.97 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.06 | +0.17% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.36 | +8.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.40 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.49 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.36 | +1.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.83 | +3.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.71 | +16.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.85 | -2.02% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.79 | -2.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.61 | +2.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.37 | +3.58% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.52 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.92 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
