Největší počet převedených cenných papírů, Burza Praha dne 14.6.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
Přehled kurzů cenných papírů - 14.6.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.00 | -0.78% | 76 493 757 | 1 006 825 | 76.50 | -0.64% | 184 885 | 2 420 | ||||||
O2 C.R. | 225.00 | -0.88% | 55 363 236 | 244 502 | 227.50 | +0.22% | 1 174 844 | 5 183 | ||||||
ČEZ | 544.50 | +0.83% | 73 574 908 | 135 418 | 546.00 | 0.00% | 834 643 | 1 531 | ||||||
KOMERČNÍ BANKA | 904.00 | +0.72% | 86 886 690 | 96 681 | 899.00 | +0.11% | 250 336 | 279 | ||||||
ERSTE GROUP BANK A | 820.80 | -0.51% | 58 448 315 | 71 333 | 821.00 | -1.42% | 11 494 | 14 | ||||||
AVAST | 89.00 | 0.00% | 2 743 685 | 30 840 | 90.50 | +0.55% | 76 540 | 845 | ||||||
CETV | 92.60 | +1.65% | 2 757 997 | 29 960 | 92.20 | +1.43% | 92 511 | 1 010 | ||||||
EB EURCZK TS11 | 8.90 | +3.13% | 150 234 | 17 150 | ||||||||||
STOCK | 66.00 | -1.05% | 370 365 | 5 646 | 65.00 | -1.51% | 65 475 | 1 000 | ||||||
KOFOLA CS | 291.00 | +1.39% | 861 304 | 2 963 | 290.00 | +0.34% | 140 940 | 486 | ||||||
NOKIA CORP. | 113.35 | -2.24% | 321 274 | 2 815 | 116.90 | -0.08% | 48 609 | 415 | ||||||
JTRE FIN.3 0,00/24 | 72.55 | 0.00% | 9 395 225 | 1 295 | ||||||||||
VIG | 591.50 | -0.92% | 737 123 | 1 254 | 597.00 | -0.41% | 597 | 1 | ||||||
DEUTSCHE BANK AG | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 20 478 900 | 767 | ||||||||||
EB ADIDAS TS03 | 114.85 | -4.70% | 57 425 | 500 | ||||||||||
PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 6 552 320 | 478 | 13 720.00 | -0.29% | 371 780 | 27 | ||||||
TOMA | 1 220.00 | 0.00% | 549 000 | 450 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 19.50 | -1.02% | 6 553 | 335 | ||||||||||
EB GLD TL9 | 481.73 | +9.47% | 124 959 | 260 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 138 830 | 110 | ||||||||||
E4U | 107.00 | +4.90% | 9 952 | 95 | 103.00 | 0.00% | 1 030 | 10 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 607 915 | 60 | ||||||||||
PFNONWOVENS | 746.00 | +0.27% | 37 846 | 51 | 752.00 | +0.53% | 3 760 | 5 | ||||||
SHELL | 730.40 | +0.30% | 21 912 | 30 | ||||||||||
PSG 5,25/23 | 104.49 | 0.00% | 83 452 | 8 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 071 250 | 3 | ||||||||||
EB ADIDAS TL02 | 124.45 | +1.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 360.00 | +0.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 059.09 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS12 | 509.50 | -0.38% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.07 | +0.02% | 0 | 0 | ||||||||||
EB DAX TL11 | 782.66 | -1.82% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.52 | +0.29% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.41 | +0.13% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.97 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.06 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.57 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.49 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.06 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 015.91 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.58 | +0.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.68 | -0.10% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.67 | -0.27% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.79 | -2.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 90.62 | -1.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.21 | +4.43% | 0 | 0 | ||||||||||
EB BMW BC04 | 872.19 | +0.75% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 376.00 | -1.05% | 37 600 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky