Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
| Přehled kurzů cenných papírů - 14.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 37.71 | +16.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 481.73 | +9.47% | 124 959 | 260 | ||||||||||
| EB INFINEON TS03 | 19.30 | +8.73% | 0 | 0 | ||||||||||
| EB SIL TL08 | 68.75 | +8.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.34 | +8.14% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.36 | +8.08% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.17 | +7.63% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 28.82 | +5.65% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 794.78 | +5.43% | 0 | 0 | ||||||||||
| EB LHA TL02 | 11.10 | +4.91% | 0 | 0 | ||||||||||
| E4U | 107.00 | +4.90% | 9 952 | 95 | 103.00 | 0.00% | 1 030 | 10 | ||||||
| EB BMW TL01 | 21.21 | +4.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.00 | +3.66% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.37 | +3.58% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.47 | +3.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 21.60 | +3.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.83 | +3.14% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.90 | +3.13% | 150 234 | 17 150 | ||||||||||
| EB EURUSD TS02 | 40.61 | +2.60% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.54 | +2.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.72 | +2.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.50 | +2.32% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.00 | +2.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 124.45 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.36 | +1.93% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.32 | +1.88% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 061.02 | +1.86% | 0 | 0 | ||||||||||
| CETV | 92.60 | +1.65% | 2 757 997 | 29 960 | 92.20 | +1.43% | 92 511 | 1 010 | ||||||
| EB SIL IC02 | 341.11 | +1.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 072.48 | +1.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | +1.39% | 861 304 | 2 963 | 290.00 | +0.34% | 140 940 | 486 | ||||||
| EB DBK TS04 | 7.14 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS14 | 560.27 | +1.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.77 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 544.50 | +0.83% | 73 574 908 | 135 418 | 546.00 | 0.00% | 834 643 | 1 531 | ||||||
| EB WTI TS12 | 774.72 | +0.79% | 0 | 0 | ||||||||||
| EB BMW BC04 | 872.19 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | +0.72% | 86 886 690 | 96 681 | 899.00 | +0.11% | 250 336 | 279 | ||||||
| RCB KOMB X2 L OE | 893.37 | +0.66% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.73 | +0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 360.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 359.29 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 553.88 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.57 | +0.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.40 | +0.31% | 0 | 0 | ||||||||||
| SHELL | 730.40 | +0.30% | 21 912 | 30 | ||||||||||
| EB DAI TS04 | 41.52 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 746.00 | +0.27% | 37 846 | 51 | 752.00 | +0.53% | 3 760 | 5 | ||||||
| EB DBK TS03 | 33.40 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.06 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.49 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 6 552 320 | 478 | 13 720.00 | -0.29% | 371 780 | 27 | ||||||
| EB DAI TS02 | 71.41 | +0.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.58 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 015.91 | +0.10% | 0 | 0 | ||||||||||
| EB MRK TS03 | 19.93 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.07 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 568.32 | +0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
