Nejnižší kurz, RM Systém dne 14.7.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
Poehled kurzu cenných papíru - 14.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | -7.00% | 10 500 | 5 600 | ||||||||||
ČKD POLOVODIČE PHA | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
TESLA VACUUM | 20.20 | 0.00% | 0 | 0 | 20.00 | -9.00% | 1 320 | 66 | ||||||
AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||||
BEMAGRO | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
BIJOUDATA | 63.60 | 0.00% | 0 | 0 | 25.00 | -7.00% | 75 | 3 | ||||||
TEREOS TTD | 26.00 | -4.30% | 2 886 | 111 | 26.00 | -5.00% | 1 599 | 63 | ||||||
JATKY PLZEŇ | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 2 010 | 60 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||||
KARA | 40.00 | +1.06% | 3 880 | 97 | 36.00 | 0.00% | 252 | 7 | ||||||
OKD | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
AO PRAHA | 44.71 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
ICOM TRANSPORT | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
TOSTA | 44.10 | 0.00% | 0 | 0 | 49.00 | +4.00% | 1 999 | 37 | ||||||
ČMD | 50.00 | 0.00% | 15 600 | 312 | 50.00 | -4.00% | 12 452 | 251 | ||||||
PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
DOMA | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 2 497 | 50 | ||||||
STROJÍRNY A O.KAPL | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||||
TESLA VRCHLABÍ | 57.00 | 0.00% | 0 | 0 | 50.50 | -7.00% | 2 020 | 40 | ||||||
HUMPOLECKÉ STROJ. | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
SEVEROCUKR | 51.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
WESTTRANSPORT PLZ. | 53.20 | 0.00% | 0 | 0 | 51.00 | -3.00% | 5 358 | 108 | ||||||
ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
PODNIKAT.TRŽNÍ PF | 52.00 | +4.00% | 5 970 | 120 | ||||||||||
PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||||
ŠKODA DIESEL | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
TUZEX PRAHA | 49.00 | +4.25% | 735 | 15 | 52.00 | 0.00% | 416 | 8 | ||||||
ZZN PLZEŇ | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
ČSAD BUS ÚSTÍ N.L. | 45.15 | 0.00% | 0 | 0 | 55.00 | +1.00% | 12 322 | 226 | ||||||
TESLA LANŠKROUN | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
TEMACOM | 77.00 | +1.85% | 1 309 | 17 | 57.50 | +7.00% | 230 | 4 | ||||||
ČKD HOŘOVICE | 66.15 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
AGROSLUŽBY KAPLICE | 73.53 | 0.00% | 0 | 0 | 59.50 | -8.00% | 2 975 | 50 | ||||||
KOH-I-NOOR PRAHA | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 62.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 512 | 8 | ||||||
STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
ČSAD AUTOBUSY PLZ. | 71.25 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 131 | 17 | ||||||
AUTOMOT | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
AGS JIČÍN | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
SČC | 66.33 | +4.98% | 2 123 | 32 | 69.00 | 0.00% | 552 | 8 | ||||||
STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 380 | 20 | ||||||
MOR.ZEM.HOLDING | 69.50 | +5.00% | 1 738 | 25 | ||||||||||
KOVOTERM | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
VÁLCOVNY PLECHU | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
ŠKODA LIAZ | 77.35 | +4.99% | 8 895 | 115 | 73.50 | -5.00% | 662 | 9 | ||||||
ČKD PRAHA HOLDING | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 700 | 50 | ||||||
CHIRANA STRAŠNICE | 71.17 | -4.99% | 0 | 0 | 75.00 | +6.00% | 1 188 | 15 | ||||||
ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 76.00 | +3.00% | 5 995 | 79 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
ROUČKA SLATINA | 61.77 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
HEDVA | 80.00 | 0.00% | 2 240 | 28 | 78.00 | -5.00% | 3 120 | 40 | ||||||
ZETOR | 66.86 | +4.99% | 0 | 0 | 79.50 | +1.00% | 1 918 | 24 | ||||||
AIR SPECIÁL | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
SOKOLOV.BÁŇ.STAVBY | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
TRANZA | 95.00 | -4.76% | 7 030 | 74 | 80.00 | -5.00% | 1 064 | 14 | ||||||
LOKOMOTIVKA PRAHA | 88.60 | +4.98% | 6 645 | 75 | 80.50 | +5.00% | 4 025 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €