Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
Poehled kurzu cenných papíru - 14.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 17.90 | +10.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.30 | +8.50% | 0 | 0 | ||||||||||
EB WTI TL12 | 257.10 | +7.26% | 807 107 | 3 168 | ||||||||||
EB RBI TS01 | 16.70 | +6.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 449.20 | +6.47% | 7 312 | 16 | ||||||||||
EB SIL TL07 | 89.80 | +5.28% | 0 | 0 | ||||||||||
EB WTI TL13 | 374.10 | +4.76% | 7 918 | 22 | ||||||||||
EB MRK TL01 | 48.75 | +4.28% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.90 | +2.92% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.20 | +2.86% | 0 | 0 | ||||||||||
EB DAX TS11 | 243.90 | +2.57% | 25 850 | 110 | ||||||||||
EB EGB TS08 | 15.50 | +2.31% | 77 814 | 5 020 | ||||||||||
EB OMV TL01 | 53.60 | +2.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.30 | +2.12% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.15 | +2.05% | 0 | 0 | ||||||||||
EB WTI BC010 | 862.60 | +1.90% | 0 | 0 | ||||||||||
EB VOW TL01 | 167.65 | +1.54% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 255.00 | +1.54% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 079.00 | +1.31% | 0 | 0 | ||||||||||
RDX | 303.70 | +1.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.00 | +1.12% | 9 000 | 200 | ||||||||||
MONETA MONEY BANK | 78.80 | +1.09% | 50 635 989 | 645 703 | 78.70 | +1.02% | 959 300 | 12 250 | ||||||
STOCK | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
FORTUNA | 138.00 | +0.73% | 1 953 761 | 14 232 | 136.00 | 0.00% | 253 766 | 1 870 | ||||||
EB UNIP TL02 | 6.95 | +0.72% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | +0.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 751.70 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.40 | +0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 805.00 | +0.57% | 0 | 0 | ||||||||||
EB MONET BC01 | 995.00 | +0.57% | 0 | 0 | ||||||||||
CETV | 96.45 | +0.52% | 506 250 | 5 276 | 95.50 | -0.93% | 153 380 | 1 600 | ||||||
UNIPETROL | 291.00 | +0.52% | 40 331 745 | 139 203 | 290.00 | -0.24% | 55 064 | 190 | ||||||
EB KOM TL5 | 135.75 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 167.15 | +0.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 238.00 | +0.32% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
GOLD | 2 796.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +0.28% | 0 | 0 | ||||||||||
KOFOLA CS | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
PHOTON ENERGY | 8.50 | +0.12% | 123 151 | 14 819 | ||||||||||
EB CEZ BC07 | 1 073.00 | +0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 911.90 | +0.05% | 17 386 179 | 19 178 | 908.40 | -0.31% | 97 375 | 107 | ||||||
CECEXT | 293.60 | +0.03% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.50 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €