Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
| Přehled kurzů cenných papírů - 14.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 2 230 | 1 | 2 152.50 | -5.72% | 2 153 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 7 800 | 1 | 7 700.00 | -0.89% | 15 400 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 155 | 1 | 104.00 | -5.66% | 2 808 | 27 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 4 800 | 2 | 2 320.00 | -2.23% | 16 240 | 7 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 19 945 | 2 | ||||||||||
| SKLO BOHEMIA | 345.00 | +0.87% | 690 | 2 | 375.10 | +0.14% | 750 | 2 | ||||||
| SKLÁRNY KAVALIER | 509.30 | +4.98% | 1 019 | 2 | 492.00 | +8.99% | 1 951 | 4 | ||||||
| HOLCIM ČESKO | 675.00 | -0.73% | 1 350 | 2 | 682.00 | +1.18% | 19 268 | 28 | ||||||
| PLIVA - LACHEMA | 545.00 | +0.36% | 1 635 | 3 | 550.00 | +0.21% | 9 083 | 17 | ||||||
| BIŽUTERIE ČS.MINC | 354.00 | +0.85% | 1 062 | 3 | 373.60 | -0.04% | 747 | 2 | ||||||
| CRYSTALEX | 131.08 | +4.99% | 393 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
| VET ASSETS | 229.00 | +0.43% | 916 | 4 | 227.60 | +1.82% | 25 092 | 110 | ||||||
| PRECHEZA | 111.68 | +0.49% | 447 | 4 | 109.00 | -1.65% | 9 558 | 86 | ||||||
| JÄKL KARVINÁ | 62.00 | +2.99% | 248 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 167.00 | -4.42% | 668 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 324.00 | 0.00% | 16 620 | 5 | 3 287.40 | -0.35% | 46 024 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 432.00 | +4.09% | 2 160 | 5 | 401.10 | -1.99% | 20 066 | 48 | ||||||
| ŽĎAS | 400.00 | 0.00% | 2 000 | 5 | 400.00 | -2.52% | 32 368 | 81 | ||||||
| EUROVIA CS | 580.00 | +2.65% | 2 900 | 5 | 572.60 | -2.33% | 6 871 | 12 | ||||||
| RAKO | 650.00 | 0.00% | 3 900 | 6 | 610.10 | -0.48% | 7 897 | 13 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -2.91% | 1 200 | 6 | 210.00 | 0.00% | 26 460 | 126 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 13 584 | 6 | 2 250.00 | -0.62% | 56 768 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 13 770 | 6 | 2 295.00 | +0.06% | 52 755 | 23 | ||||||
| ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 1 834 | 7 | 256.10 | 0.00% | 1 281 | 5 | ||||||
| PILANA TOOLS | 190.97 | +4.99% | 1 719 | 9 | 183.00 | +1.38% | 1 647 | 9 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 13 500 | 9 | 1 480.00 | -1.57% | 14 159 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 7 700 | 10 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 6 000 | 10 | 560.10 | +3.92% | 8 922 | 16 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| ZPS ZLÍN | 523.00 | +0.57% | 5 230 | 10 | 516.00 | -3.70% | 22 533 | 45 | ||||||
| VČ ENERGETIKA | 1 249.00 | -1.03% | 12 490 | 10 | 0.00 | -0.55% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 219.00 | -0.90% | 2 409 | 11 | 188.10 | +3.74% | 1 970 | 11 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 29 920 | 11 | 2 438.00 | -1.21% | 42 676 | 16 | ||||||
| SM ENERGETIKA | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 16 920 | 12 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| KABLO ELEKTRO | 1 003.00 | 0.00% | 12 036 | 12 | 905.60 | -1.91% | 2 717 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
| THESAURUS | 716.00 | +0.42% | 10 740 | 15 | 715.00 | -0.51% | 91 458 | 130 | ||||||
| ČNIOPF | 145.00 | +4.31% | 2 175 | 15 | ||||||||||
| IVAX - CR | 857.40 | -4.99% | 12 861 | 15 | 846.40 | -1.31% | 35 777 | 41 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 48 000 | 16 | 0.00 | -2.83% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 951.00 | +0.10% | 16 167 | 17 | 0.00 | +0.74% | 0 | 0 | ||||||
| FERONA | 39.00 | 0.00% | 702 | 18 | 33.00 | -7.56% | 330 | 10 | ||||||
| BOPO | 37.00 | -2.63% | 740 | 20 | 31.00 | -3.12% | 620 | 20 | ||||||
| RMS MEZZANINE | 2 850.00 | +1.78% | 57 000 | 20 | 2 684.70 | -0.53% | 8 054 | 3 | ||||||
| ŽDB | 86.00 | 0.00% | 1 720 | 20 | 74.00 | -9.98% | 740 | 10 | ||||||
| SETUZA | 451.30 | -9.74% | 9 026 | 20 | 484.00 | -0.99% | 8 234 | 17 | ||||||
| VÁLCOVNY PLECHU | 102.00 | +4.92% | 2 040 | 20 | 110.00 | -2.07% | 14 847 | 138 | ||||||
| MSA | 155.00 | 0.00% | 3 255 | 21 | 148.00 | -4.77% | 19 862 | 132 | ||||||
| JM ENERGETIKA | 2 025.00 | -0.24% | 44 550 | 22 | 1 920.60 | +0.06% | 17 203 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | -0.82% | 2 662 | 22 | 122.00 | -0.36% | 37 611 | 309 | ||||||
| BIOCEL | 270.00 | -3.22% | 6 480 | 24 | 271.00 | +0.68% | 3 252 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 228.00 | +1.10% | 5 700 | 25 | 220.00 | +7.85% | 9 928 | 46 | ||||||
| TYLEX LETOVICE | 312.00 | +4.94% | 7 800 | 25 | 0.00 | +9.67% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 191.20 | -0.41% | 4 780 | 25 | 209.30 | -1.37% | 30 105 | 154 | ||||||
| FINOP HOLDING | 413.00 | +0.97% | 11 151 | 27 | 410.00 | +0.73% | 1 493 607 | 3 631 | ||||||
| IRIDIUM INVEST | 720.00 | -1.36% | 20 880 | 29 | ||||||||||
| PF MAJETKU 1.IN | 270.00 | -3.57% | 8 100 | 30 | 270.00 | -1.59% | 103 951 | 371 | ||||||
| VLNAP | 81.06 | +5.00% | 2 432 | 30 | 82.00 | +1.49% | 7 380 | 90 | ||||||
| VELETRŽNÍ FINANČNÍ | 147.30 | -3.32% | 4 419 | 30 | 143.10 | -3.45% | 58 022 | 389 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
