Nejvyšší kurz, Burza Praha dne 14.8.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| Přehled kurzů cenných papírů - 14.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 840.00 | -1.99% | 55 325 943 | 7 131 | 7 800.00 | -2.44% | 1 141 065 | 146 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||||
| DAX REV BONUS II | 3 336.00 | +0.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 987.00 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 963.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 874.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 1 727.00 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 514.00 | -0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.00 | -0.01% | 2 160 | 2 | ||||||
| CECE BONUS III | 1 466.00 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 376.00 | -0.86% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 141.00 | +2.52% | 1 123 000 | 10 | ||||||||||
| PX FUT DEC09 | 1 134.00 | +1.52% | 225 300 | 2 | ||||||||||
| CSS INDEX CERT | 1 085.00 | +1.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 070.00 | -0.37% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 066.00 | +4.92% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 988.00 | 0.00% | 1 059 611 511 | 1 075 646 | 978.80 | -0.63% | 7 693 463 | 7 813 | ||||||
| CEZ FUT SEP09 | 984.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 984.10 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 974.30 | +2.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 941.60 | +0.16% | 0 | 0 | ||||||||||
| VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 730.20 | +1.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | +0.01% | 499 045 705 | 681 130 | 716.50 | -0.79% | 17 064 244 | 23 264 | ||||||
| ERBA FUT SEP09 | 716.10 | +1.92% | 144 400 | 2 | ||||||||||
| ERBA FUT DEC09 | 713.60 | +2.29% | 72 100 | 1 | ||||||||||
| DJ EURO STOXX 50 | 690.30 | -0.45% | 0 | 0 | ||||||||||
| CEZ TL 340 | 675.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 662.90 | +0.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 593.00 | +2.36% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 589.00 | -0.57% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 524.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 487.80 | +0.16% | 337 941 645 | 695 804 | 488.00 | +0.18% | 6 012 222 | 12 327 | ||||||
| CETV | 484.00 | +1.36% | 57 728 831 | 118 560 | 480.00 | -0.99% | 3 081 518 | 6 327 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 475.30 | +1.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.70 | +0.07% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 426.30 | -0.77% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 404.00 | +1.03% | 23 385 938 | 57 382 | 402.00 | -0.24% | 1 235 482 | 3 043 | ||||||
| ECM | 392.60 | +0.41% | 2 496 535 | 6 301 | 386.00 | -2.15% | 781 254 | 1 982 | ||||||
| VGP | 365.00 | 0.00% | 36 135 | 99 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 352.70 | -2.73% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.30 | +1.04% | 0 | 0 | ||||||||||
| O2 TL 200 | 289.80 | +2.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.30 | -0.21% | 0 | 0 | ||||||||||
| CECEXT | 274.50 | +0.44% | 0 | 0 | ||||||||||
| CPI FIM | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
| RDX | 264.10 | -0.75% | 0 | 0 | ||||||||||
| KB TL 1300 | 239.50 | +2.75% | 0 | 0 | ||||||||||
| O2 TL 300 | 190.31 | +3.14% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 183.05 | +0.22% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.01 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
