Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| Přehled kurzů cenných papírů - 14.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 43.95 | +9.19% | 686 000 | 16 000 | ||||||||||
| UNIPETROL TL 70 | 64.05 | +5.96% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 066.00 | +4.92% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 77.94 | +3.86% | 0 | 0 | ||||||||||
| CPI FIM | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
| O2 TL 300 | 190.31 | +3.14% | 0 | 0 | ||||||||||
| KB TL 1300 | 239.50 | +2.75% | 0 | 0 | ||||||||||
| VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
| PX FUT SEP09 | 1 141.00 | +2.52% | 1 123 000 | 10 | ||||||||||
| S-BOX DIMAX | 593.00 | +2.36% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 713.60 | +2.29% | 72 100 | 1 | ||||||||||
| NWR TL 50 | 974.30 | +2.21% | 0 | 0 | ||||||||||
| UNIPETROL | 134.90 | +2.20% | 100 223 946 | 746 395 | 131.50 | -0.30% | 5 719 674 | 42 862 | ||||||
| O2 TL 200 | 289.80 | +2.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 085.00 | +1.97% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 716.10 | +1.92% | 144 400 | 2 | ||||||||||
| PX TL 450 | 730.20 | +1.64% | 0 | 0 | ||||||||||
| PTX TL 600 | 123.20 | +1.57% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 134.00 | +1.52% | 225 300 | 2 | ||||||||||
| PX TL 500 | 67.65 | +1.50% | 0 | 0 | ||||||||||
| CETV | 484.00 | +1.36% | 57 728 831 | 118 560 | 480.00 | -0.99% | 3 081 518 | 6 327 | ||||||
| PX BONUS 114+ | 74.05 | +1.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||||
| ERSTE TL 6,5 | 56.10 | +1.08% | 171 000 | 3 000 | ||||||||||
| CTX | 475.30 | +1.06% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.35 | +1.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.30 | +1.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 404.00 | +1.03% | 23 385 938 | 57 382 | 402.00 | -0.24% | 1 235 482 | 3 043 | ||||||
| BRENT TL+ | 66.20 | +0.91% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
| WIG VB-AFT | 131.21 | +0.61% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.80 | +0.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 466.00 | +0.55% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 117.95 | +0.51% | 0 | 0 | ||||||||||
| CEZ TL 340 | 675.00 | +0.49% | 0 | 0 | ||||||||||
| CECEXT | 274.50 | +0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.10 | +0.42% | 0 | 0 | ||||||||||
| ECM | 392.60 | +0.41% | 2 496 535 | 6 301 | 386.00 | -2.15% | 781 254 | 1 982 | ||||||
| CECE TEL TL 540 | 106.80 | +0.38% | 0 | 0 | ||||||||||
| NWN | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
| NWR | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
| INDUSTRY BASKET | 152.82 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL | 80.00 | +0.25% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 183.05 | +0.22% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 336.00 | +0.21% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.55 | +0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 941.60 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 487.80 | +0.16% | 337 941 645 | 695 804 | 488.00 | +0.18% | 6 012 222 | 12 327 | ||||||
| SETX TL 850 | 67.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 662.90 | +0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.96 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 963.00 | +0.10% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.98 | +0.10% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.35 | +0.10% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 130.75 | +0.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.70 | +0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.35 | +0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.98 | +0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | +0.01% | 499 045 705 | 681 130 | 716.50 | -0.79% | 17 064 244 | 23 264 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
