Nejvyšší kurz, Burza Praha dne 14.8.2012
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
| Přehled kurzů cenných papírů - 14.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 281.00 | +1.08% | 2 175 749 | 193 | 11 300.00 | -0.32% | 22 660 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 783.00 | +0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 758.00 | +2.12% | 309 458 262 | 82 760 | 3 740.00 | +1.63% | 1 543 092 | 416 | ||||||
| KOMB BON 3600CAP | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 246.00 | -1.40% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 987.00 | -2.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 739.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 389.00 | +0.80% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 915.10 | +0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 838.50 | +0.12% | 0 | 0 | ||||||||||
| VIG | 810.80 | -1.16% | 3 072 191 | 3 787 | 815.50 | -0.54% | 28 548 | 35 | ||||||
| CEZ FUT SEP12 | 740.10 | +1.37% | 0 | 0 | ||||||||||
| ČEZ | 740.00 | +1.93% | 359 770 544 | 489 948 | 737.00 | +0.96% | 6 027 828 | 8 209 | ||||||
| TOMA | 672.00 | 0.00% | 6 720 | 10 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 611.30 | +1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 606.70 | -0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 487.20 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.45% | 2 638 503 | 5 923 | 449.80 | -0.02% | 89 960 | 200 | ||||||
| CECE VB-AFT | 431.50 | +0.35% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 421.90 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 402.60 | -0.22% | 96 775 682 | 241 025 | 403.00 | 0.00% | 3 998 029 | 9 910 | ||||||
| ERSTE GROUP BANK A | 387.00 | +1.82% | 75 280 198 | 194 602 | 385.00 | +1.32% | 3 809 800 | 9 865 | ||||||
| ERBA FUT SEP12 | 383.10 | +2.68% | 38 100 | 1 | ||||||||||
| RDX | 369.80 | +0.30% | 0 | 0 | ||||||||||
| CTX | 362.00 | +0.98% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 358.20 | +0.93% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 341.10 | +0.47% | 0 | 0 | ||||||||||
| CEZ TL 450 | 321.50 | +4.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.80 | +0.03% | 0 | 0 | ||||||||||
| CECEXT | 261.80 | +0.08% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.50 | +5.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.70 | -4.97% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.60 | +0.31% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 192.08 | +0.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.34 | +3.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.04 | -6.68% | 0 | 0 | ||||||||||
| UNIPETROL | 167.50 | -0.31% | 2 880 366 | 17 188 | 167.30 | -1.24% | 10 038 | 60 | ||||||
| O2 TL 230 | 167.26 | -0.91% | 0 | 0 | ||||||||||
| BRENT TL | 166.82 | -0.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 163.23 | +3.47% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.55 | +4.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.31 | -0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.83 | -0.55% | 0 | 0 | ||||||||||
| O2 TS 540 | 129.68 | +0.98% | 0 | 0 | ||||||||||
| O2 TL 270 | 126.01 | -1.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.92 | -0.41% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 23:32 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 22:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 21:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 21:46 2028 pavlikovy došli už dne dro gy (Vono to el, Akcie ČEZ)
14.05. 21:34 2026 ČEZ (ben, Akcie ČEZ)
14.05. 21:21 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 20:43 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 19:32 Honziku a pujdeš do zš v 2026? (Vono to el, Akcie ČEZ)
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
