Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
| Přehled kurzů cenných papírů - 14.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 5.71 | +28.60% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.84 | +20.17% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 45.74 | +15.10% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 25.82 | +11.53% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 40.50 | +9.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 20.38 | +8.75% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.12 | +7.86% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 33.75 | +7.45% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 64.10 | +7.19% | 2 370 330 | 37 416 | 64.00 | +3.22% | 149 600 | 2 329 | ||||||
| ERSTE WARCALL 370 | 52.82 | +6.32% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.50 | +5.32% | 0 | 0 | ||||||||||
| CEZ TL 450 | 321.50 | +4.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.55 | +4.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 163.23 | +3.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.34 | +3.41% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.53 | +2.98% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 383.10 | +2.68% | 38 100 | 1 | ||||||||||
| CETV | 109.00 | +2.43% | 5 096 066 | 46 950 | 107.50 | +1.42% | 291 522 | 2 691 | ||||||
| O2 WARPUT 350 | 18.11 | +2.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 758.00 | +2.12% | 309 458 262 | 82 760 | 3 740.00 | +1.63% | 1 543 092 | 416 | ||||||
| ČEZ | 740.00 | +1.93% | 359 770 544 | 489 948 | 737.00 | +0.96% | 6 027 828 | 8 209 | ||||||
| ERSTE GROUP BANK A | 387.00 | +1.82% | 75 280 198 | 194 602 | 385.00 | +1.32% | 3 809 800 | 9 865 | ||||||
| O2 TS 500 | 90.03 | +1.66% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 740.10 | +1.37% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.91 | +1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 281.00 | +1.08% | 2 175 749 | 193 | 11 300.00 | -0.32% | 22 660 | 2 | ||||||
| GOLD INDEX SHORT | 611.30 | +1.02% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.22 | +1.00% | 0 | 0 | ||||||||||
| CTX | 362.00 | +0.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 129.68 | +0.98% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 358.20 | +0.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.92 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 389.00 | +0.80% | 0 | 0 | ||||||||||
| CPI FIM | 53.55 | +0.79% | 1 860 523 | 33 758 | 54.90 | +3.39% | 432 931 | 7 782 | ||||||
| PX INDEX CERT. | 92.91 | +0.51% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 341.10 | +0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.45% | 2 638 503 | 5 923 | 449.80 | -0.02% | 89 960 | 200 | ||||||
| BRENT TS 151,07 | 94.16 | +0.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 431.50 | +0.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.60 | +0.31% | 0 | 0 | ||||||||||
| RDX | 369.80 | +0.30% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 915.10 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 192.08 | +0.23% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 95.53 | +0.21% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.53 | +0.21% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.54 | +0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.54 | +0.21% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 421.90 | +0.17% | 0 | 0 | ||||||||||
| AAA AUTO | 18.60 | +0.16% | 587 112 | 31 790 | 18.30 | -0.54% | 91 400 | 5 000 | ||||||
| CSS INDEX CERT | 838.50 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 261.80 | +0.08% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 783.00 | +0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.80 | +0.03% | 0 | 0 | ||||||||||
| NWR | 95.53 | +0.03% | 15 192 773 | 159 130 | 95.50 | 0.00% | 639 365 | 6 669 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
